2017-09-14T16:18:02.826Z|I-OCEAN7-304-0616641| 23.47 15.239 41.185 33.215 1505.7300 16:19:45.85M 2017-09-14T16:18:07.889Z|I-OCEAN7-304-0616641| 23.47 15.239 41.186 33.216 1505.7300 16:19:50.92M 2017-09-14T16:18:12.955Z|I-OCEAN7-304-0616641| 23.45 15.239 41.186 33.216 1505.7291 16:19:56.00M 2017-09-14T16:18:18.020Z|I-OCEAN7-304-0616641| 23.49 15.238 41.173 33.205 1505.7166 16:20:01.07M 2017-09-14T16:18:23.084Z|I-OCEAN7-304-0616641| 23.47 15.238 41.170 33.202 1505.7124 16:20:06.13M 2017-09-14T16:18:28.150Z|I-OCEAN7-304-0616641| 23.47 15.238 41.172 33.204 1505.7144 16:20:11.19M 2017-09-14T16:18:33.213Z|I-OCEAN7-304-0616641| 23.47 15.238 41.167 33.200 1505.7090 16:20:16.26M 2017-09-14T16:18:38.280Z|I-OCEAN7-304-0616641| 23.47 15.238 41.167 33.200 1505.7097 16:20:21.32M 2017-09-14T16:18:43.345Z|I-OCEAN7-304-0616641| 23.48 15.239 41.138 33.173 1505.6799 16:20:26.39M 2017-09-14T16:18:48.410Z|I-OCEAN7-304-0616641| 23.40 15.239 41.139 33.173 1505.6801 16:20:31.45M 2017-09-14T16:18:53.474Z|I-OCEAN7-304-0616641| 23.51 15.239 41.117 33.154 1505.6594 16:20:36.51M 2017-09-14T16:18:58.537Z|I-OCEAN7-304-0616641| 23.51 15.239 41.055 33.098 1505.5951 16:20:41.58M