2017-09-14T16:18:02.826Z|I-OCEAN7-304-0616641|  23.47  15.239  41.185  33.215 1505.7300 16:19:45.85M
2017-09-14T16:18:07.889Z|I-OCEAN7-304-0616641|  23.47  15.239  41.186  33.216 1505.7300 16:19:50.92M
2017-09-14T16:18:12.955Z|I-OCEAN7-304-0616641|  23.45  15.239  41.186  33.216 1505.7291 16:19:56.00M
2017-09-14T16:18:18.020Z|I-OCEAN7-304-0616641|  23.49  15.238  41.173  33.205 1505.7166 16:20:01.07M
2017-09-14T16:18:23.084Z|I-OCEAN7-304-0616641|  23.47  15.238  41.170  33.202 1505.7124 16:20:06.13M
2017-09-14T16:18:28.150Z|I-OCEAN7-304-0616641|  23.47  15.238  41.172  33.204 1505.7144 16:20:11.19M
2017-09-14T16:18:33.213Z|I-OCEAN7-304-0616641|  23.47  15.238  41.167  33.200 1505.7090 16:20:16.26M
2017-09-14T16:18:38.280Z|I-OCEAN7-304-0616641|  23.47  15.238  41.167  33.200 1505.7097 16:20:21.32M
2017-09-14T16:18:43.345Z|I-OCEAN7-304-0616641|  23.48  15.239  41.138  33.173 1505.6799 16:20:26.39M
2017-09-14T16:18:48.410Z|I-OCEAN7-304-0616641|  23.40  15.239  41.139  33.173 1505.6801 16:20:31.45M
2017-09-14T16:18:53.474Z|I-OCEAN7-304-0616641|  23.51  15.239  41.117  33.154 1505.6594 16:20:36.51M
2017-09-14T16:18:58.537Z|I-OCEAN7-304-0616641|  23.51  15.239  41.055  33.098 1505.5951 16:20:41.58M