2017-09-14T16:16:01.273Z|I-OCEAN7-304-0616641|  23.48  15.240  41.067  33.108 1505.6082 16:17:44.31M
2017-09-14T16:16:06.338Z|I-OCEAN7-304-0616641|  23.44  15.240  41.109  33.146 1505.6521 16:17:49.37M
2017-09-14T16:16:11.401Z|I-OCEAN7-304-0616641|  23.46  15.240  41.109  33.145 1505.6527 16:17:54.43M
2017-09-14T16:16:16.469Z|I-OCEAN7-304-0616641|  23.46  15.241  41.152  33.184 1505.6992 16:17:59.50M
2017-09-14T16:16:21.531Z|I-OCEAN7-304-0616641|  23.48  15.241  41.112  33.147 1505.6576 16:18:04.56M
2017-09-14T16:16:26.597Z|I-OCEAN7-304-0616641|  23.49  15.242  41.120  33.154 1505.6674 16:18:09.62M
2017-09-14T16:16:31.662Z|I-OCEAN7-304-0616641|  23.51  15.242  41.119  33.153 1505.6674 16:18:14.69M
2017-09-14T16:16:36.724Z|I-OCEAN7-304-0616641|  23.47  15.242  41.191  33.218 1505.7434 16:18:19.75M
2017-09-14T16:16:41.791Z|I-OCEAN7-304-0616641|  23.46  15.243  41.191  33.217 1505.7441 16:18:24.81M
2017-09-14T16:16:46.856Z|I-OCEAN7-304-0616641|  23.45  15.243  41.152  33.182 1505.7025 16:18:29.88M
2017-09-14T16:16:51.920Z|I-OCEAN7-304-0616641|  23.45  15.243  41.206  33.231 1505.7599 16:18:34.95M
2017-09-14T16:16:56.985Z|I-OCEAN7-304-0616641|  23.51  15.243  41.264  33.282 1505.8208 16:18:40.03M