2017-09-14T16:14:04.783Z|I-OCEAN7-304-0616641|  23.49  15.239  41.002  33.050 1505.5392 16:15:47.80M
2017-09-14T16:14:09.848Z|I-OCEAN7-304-0616641|  23.49  15.239  41.003  33.051 1505.5396 16:15:52.86M
2017-09-14T16:14:14.916Z|I-OCEAN7-304-0616641|  23.49  15.239  41.002  33.051 1505.5396 16:15:57.93M
2017-09-14T16:14:19.979Z|I-OCEAN7-304-0616641|  23.44  15.239  41.006  33.054 1505.5428 16:16:03.01M
2017-09-14T16:14:25.045Z|I-OCEAN7-304-0616641|  23.51  15.240  41.007  33.055 1505.5455 16:16:08.08M
2017-09-14T16:14:30.108Z|I-OCEAN7-304-0616641|  23.51  15.240  41.085  33.124 1505.6265 16:16:13.14M
2017-09-14T16:14:35.172Z|I-OCEAN7-304-0616641|  23.51  15.240  41.112  33.149 1505.6559 16:16:18.21M
2017-09-14T16:14:40.239Z|I-OCEAN7-304-0616641|  23.51  15.240  41.084  33.123 1505.6271 16:16:23.27M
2017-09-14T16:14:45.305Z|I-OCEAN7-304-0616641|  23.52  15.240  41.112  33.148 1505.6573 16:16:28.33M
2017-09-14T16:14:50.368Z|I-OCEAN7-304-0616641|  23.47  15.241  41.090  33.128 1505.6334 16:16:33.40M
2017-09-14T16:14:55.431Z|I-OCEAN7-304-0616641|  23.47  15.240  41.054  33.096 1505.5955 16:16:38.46M