2017-09-14T16:14:04.783Z|I-OCEAN7-304-0616641| 23.49 15.239 41.002 33.050 1505.5392 16:15:47.80M 2017-09-14T16:14:09.848Z|I-OCEAN7-304-0616641| 23.49 15.239 41.003 33.051 1505.5396 16:15:52.86M 2017-09-14T16:14:14.916Z|I-OCEAN7-304-0616641| 23.49 15.239 41.002 33.051 1505.5396 16:15:57.93M 2017-09-14T16:14:19.979Z|I-OCEAN7-304-0616641| 23.44 15.239 41.006 33.054 1505.5428 16:16:03.01M 2017-09-14T16:14:25.045Z|I-OCEAN7-304-0616641| 23.51 15.240 41.007 33.055 1505.5455 16:16:08.08M 2017-09-14T16:14:30.108Z|I-OCEAN7-304-0616641| 23.51 15.240 41.085 33.124 1505.6265 16:16:13.14M 2017-09-14T16:14:35.172Z|I-OCEAN7-304-0616641| 23.51 15.240 41.112 33.149 1505.6559 16:16:18.21M 2017-09-14T16:14:40.239Z|I-OCEAN7-304-0616641| 23.51 15.240 41.084 33.123 1505.6271 16:16:23.27M 2017-09-14T16:14:45.305Z|I-OCEAN7-304-0616641| 23.52 15.240 41.112 33.148 1505.6573 16:16:28.33M 2017-09-14T16:14:50.368Z|I-OCEAN7-304-0616641| 23.47 15.241 41.090 33.128 1505.6334 16:16:33.40M 2017-09-14T16:14:55.431Z|I-OCEAN7-304-0616641| 23.47 15.240 41.054 33.096 1505.5955 16:16:38.46M