2017-09-14T16:12:03.752Z|I-OCEAN7-304-0616641| 23.53 15.241 41.045 33.088 1505.5883 16:13:46.78M 2017-09-14T16:12:08.817Z|I-OCEAN7-304-0616641| 23.53 15.241 41.035 33.079 1505.5779 16:13:51.83M 2017-09-14T16:12:13.884Z|I-OCEAN7-304-0616641| 23.52 15.241 41.129 33.163 1505.6754 16:13:56.89M 2017-09-14T16:12:18.947Z|I-OCEAN7-304-0616641| 23.49 15.241 41.102 33.139 1505.6467 16:14:01.96M 2017-09-14T16:12:24.013Z|I-OCEAN7-304-0616641| 23.49 15.241 41.093 33.131 1505.6371 16:14:07.04M 2017-09-14T16:12:29.077Z|I-OCEAN7-304-0616641| 23.53 15.241 40.987 33.035 1505.5265 16:14:12.10M 2017-09-14T16:12:34.143Z|I-OCEAN7-304-0616641| 23.51 15.240 40.979 33.029 1505.5178 16:14:17.17M 2017-09-14T16:12:39.207Z|I-OCEAN7-304-0616641| 23.55 15.240 40.980 33.030 1505.5189 16:14:22.23M 2017-09-14T16:12:44.271Z|I-OCEAN7-304-0616641| 23.54 15.240 41.054 33.096 1505.5947 16:14:27.29M 2017-09-14T16:12:49.335Z|I-OCEAN7-304-0616641| 23.56 15.240 41.054 33.097 1505.5952 16:14:32.36M 2017-09-14T16:12:54.401Z|I-OCEAN7-304-0616641| 23.52 15.239 41.054 33.097 1505.5939 16:14:37.42M 2017-09-14T16:12:59.465Z|I-OCEAN7-304-0616641| 23.50 15.239 41.075 33.116 1505.6155 16:14:42.49M