2017-09-14T16:09:02.205Z|I-OCEAN7-304-0616641| 23.53 15.239 41.143 33.178 1505.6863 16:10:45.22M 2017-09-14T16:09:07.270Z|I-OCEAN7-304-0616641| 23.54 15.239 41.126 33.162 1505.6694 16:10:50.28M 2017-09-14T16:09:12.336Z|I-OCEAN7-304-0616641| 23.50 15.239 41.154 33.187 1505.6979 16:10:55.35M 2017-09-14T16:09:17.401Z|I-OCEAN7-304-0616641| 23.50 15.239 41.177 33.207 1505.7222 16:11:00.41M 2017-09-14T16:09:22.462Z|I-OCEAN7-304-0616641| 23.56 15.240 41.171 33.201 1505.7172 16:11:05.47M 2017-09-14T16:09:27.530Z|I-OCEAN7-304-0616641| 23.55 15.240 41.207 33.234 1505.7551 16:11:10.54M 2017-09-14T16:09:32.594Z|I-OCEAN7-304-0616641| 23.51 15.240 41.142 33.175 1505.6864 16:11:15.60M 2017-09-14T16:09:37.659Z|I-OCEAN7-304-0616641| 23.51 15.240 41.119 33.155 1505.6631 16:11:20.66M 2017-09-14T16:09:42.723Z|I-OCEAN7-304-0616641| 23.51 15.240 41.073 33.114 1505.6151 16:11:25.73M 2017-09-14T16:09:47.788Z|I-OCEAN7-304-0616641| 23.54 15.242 41.126 33.159 1505.6749 16:11:30.79M 2017-09-14T16:09:52.591Z|I-OCEAN7-304-0616641| 23.50 15.242 41.126 33.160 1505.6749 16:11:35.86M 2017-09-14T16:09:57.656Z|I-OCEAN7-304-0616641| 23.50 15.242 41.127 33.161 1505.6753 16:11:40.66M