2017-09-14T16:09:02.205Z|I-OCEAN7-304-0616641|  23.53  15.239  41.143  33.178 1505.6863 16:10:45.22M
2017-09-14T16:09:07.270Z|I-OCEAN7-304-0616641|  23.54  15.239  41.126  33.162 1505.6694 16:10:50.28M
2017-09-14T16:09:12.336Z|I-OCEAN7-304-0616641|  23.50  15.239  41.154  33.187 1505.6979 16:10:55.35M
2017-09-14T16:09:17.401Z|I-OCEAN7-304-0616641|  23.50  15.239  41.177  33.207 1505.7222 16:11:00.41M
2017-09-14T16:09:22.462Z|I-OCEAN7-304-0616641|  23.56  15.240  41.171  33.201 1505.7172 16:11:05.47M
2017-09-14T16:09:27.530Z|I-OCEAN7-304-0616641|  23.55  15.240  41.207  33.234 1505.7551 16:11:10.54M
2017-09-14T16:09:32.594Z|I-OCEAN7-304-0616641|  23.51  15.240  41.142  33.175 1505.6864 16:11:15.60M
2017-09-14T16:09:37.659Z|I-OCEAN7-304-0616641|  23.51  15.240  41.119  33.155 1505.6631 16:11:20.66M
2017-09-14T16:09:42.723Z|I-OCEAN7-304-0616641|  23.51  15.240  41.073  33.114 1505.6151 16:11:25.73M
2017-09-14T16:09:47.788Z|I-OCEAN7-304-0616641|  23.54  15.242  41.126  33.159 1505.6749 16:11:30.79M
2017-09-14T16:09:52.591Z|I-OCEAN7-304-0616641|  23.50  15.242  41.126  33.160 1505.6749 16:11:35.86M
2017-09-14T16:09:57.656Z|I-OCEAN7-304-0616641|  23.50  15.242  41.127  33.161 1505.6753 16:11:40.66M