2017-09-14T16:03:03.913Z|I-OCEAN7-304-0616641|  23.53  15.239  40.975  33.027 1505.5110 16:04:46.89M
2017-09-14T16:03:09.002Z|I-OCEAN7-304-0616641|  23.54  15.239  41.033  33.079 1505.5713 16:04:51.95M
2017-09-14T16:03:14.044Z|I-OCEAN7-304-0616641|  23.52  15.239  41.039  33.084 1505.5779 16:04:57.04M
2017-09-14T16:03:19.107Z|I-OCEAN7-304-0616641|  23.60  15.239  41.010  33.057 1505.5487 16:05:02.10M
2017-09-14T16:03:24.173Z|I-OCEAN7-304-0616641|  23.60  15.239  41.041  33.085 1505.5815 16:05:07.17M
2017-09-14T16:03:29.237Z|I-OCEAN7-304-0616641|  23.60  15.239  41.064  33.106 1505.6058 16:05:12.23M
2017-09-14T16:03:34.306Z|I-OCEAN7-304-0616641|  23.49  15.239  41.065  33.107 1505.6044 16:05:17.29M
2017-09-14T16:03:39.367Z|I-OCEAN7-304-0616641|  23.57  15.242  41.096  33.132 1505.6449 16:05:22.36M
2017-09-14T16:03:44.170Z|I-OCEAN7-304-0616641|  23.59  15.241  41.120  33.155 1505.6686 16:05:27.42M
2017-09-14T16:03:48.976Z|I-OCEAN7-304-0616641|  23.59  15.241  41.113  33.149 1505.6605 16:05:32.23M
2017-09-14T16:03:54.040Z|I-OCEAN7-304-0616641|  23.59  15.240  41.100  33.137 1505.6454 16:05:37.04M
2017-09-14T16:03:58.846Z|I-OCEAN7-304-0616641|  23.59  15.240  41.115  33.151 1505.6602 16:05:42.10M