2017-09-14T16:03:03.913Z|I-OCEAN7-304-0616641| 23.53 15.239 40.975 33.027 1505.5110 16:04:46.89M 2017-09-14T16:03:09.002Z|I-OCEAN7-304-0616641| 23.54 15.239 41.033 33.079 1505.5713 16:04:51.95M 2017-09-14T16:03:14.044Z|I-OCEAN7-304-0616641| 23.52 15.239 41.039 33.084 1505.5779 16:04:57.04M 2017-09-14T16:03:19.107Z|I-OCEAN7-304-0616641| 23.60 15.239 41.010 33.057 1505.5487 16:05:02.10M 2017-09-14T16:03:24.173Z|I-OCEAN7-304-0616641| 23.60 15.239 41.041 33.085 1505.5815 16:05:07.17M 2017-09-14T16:03:29.237Z|I-OCEAN7-304-0616641| 23.60 15.239 41.064 33.106 1505.6058 16:05:12.23M 2017-09-14T16:03:34.306Z|I-OCEAN7-304-0616641| 23.49 15.239 41.065 33.107 1505.6044 16:05:17.29M 2017-09-14T16:03:39.367Z|I-OCEAN7-304-0616641| 23.57 15.242 41.096 33.132 1505.6449 16:05:22.36M 2017-09-14T16:03:44.170Z|I-OCEAN7-304-0616641| 23.59 15.241 41.120 33.155 1505.6686 16:05:27.42M 2017-09-14T16:03:48.976Z|I-OCEAN7-304-0616641| 23.59 15.241 41.113 33.149 1505.6605 16:05:32.23M 2017-09-14T16:03:54.040Z|I-OCEAN7-304-0616641| 23.59 15.240 41.100 33.137 1505.6454 16:05:37.04M 2017-09-14T16:03:58.846Z|I-OCEAN7-304-0616641| 23.59 15.240 41.115 33.151 1505.6602 16:05:42.10M