2017-09-14T15:56:04.846Z|I-OCEAN7-304-0616641|  23.60  15.237  41.057  33.102 1505.5930 15:57:47.80M
2017-09-14T15:56:09.909Z|I-OCEAN7-304-0616641|  23.60  15.237  41.031  33.078 1505.5660 15:57:52.87M
2017-09-14T15:56:14.976Z|I-OCEAN7-304-0616641|  23.58  15.237  41.063  33.107 1505.5996 15:57:57.93M
2017-09-14T15:56:20.038Z|I-OCEAN7-304-0616641|  23.64  15.237  41.112  33.150 1505.6523 15:58:03.02M
2017-09-14T15:56:25.102Z|I-OCEAN7-304-0616641|  23.63  15.238  41.112  33.150 1505.6525 15:58:08.08M
2017-09-14T15:56:30.168Z|I-OCEAN7-304-0616641|  23.63  15.238  41.073  33.115 1505.6125 15:58:13.14M
2017-09-14T15:56:34.972Z|I-OCEAN7-304-0616641|  23.65  15.238  41.032  33.078 1505.5703 15:58:18.20M
2017-09-14T15:56:40.037Z|I-OCEAN7-304-0616641|  23.65  15.238  41.043  33.087 1505.5820 15:58:23.01M
2017-09-14T15:56:45.099Z|I-OCEAN7-304-0616641|  23.65  15.238  41.106  33.144 1505.6483 15:58:28.08M
2017-09-14T15:56:50.169Z|I-OCEAN7-304-0616641|  23.65  15.238  41.116  33.154 1505.6593 15:58:33.14M
2017-09-14T15:56:55.233Z|I-OCEAN7-304-0616641|  23.70  15.238  41.052  33.096 1505.5923 15:58:38.21M