2017-09-14T15:50:00.707Z|I-OCEAN7-304-0616641|  23.68  15.240  41.055  33.097 1505.5986 15:51:43.65M
2017-09-14T15:50:05.772Z|I-OCEAN7-304-0616641|  23.68  15.239  41.055  33.097 1505.5974 15:51:48.71M
2017-09-14T15:50:10.838Z|I-OCEAN7-304-0616641|  23.68  15.239  41.198  33.226 1505.7469 15:51:53.77M
2017-09-14T15:50:15.926Z|I-OCEAN7-304-0616641|  23.74  15.239  41.117  33.154 1505.6628 15:51:58.84M
2017-09-14T15:50:20.966Z|I-OCEAN7-304-0616641|  23.73  15.239  41.075  33.116 1505.6179 15:52:03.90M
2017-09-14T15:50:26.030Z|I-OCEAN7-304-0616641|  23.72  15.239  41.069  33.111 1505.6113 15:52:08.96M
2017-09-14T15:50:31.096Z|I-OCEAN7-304-0616641|  23.71  15.239  41.183  33.213 1505.7301 15:52:14.05M
2017-09-14T15:50:36.163Z|I-OCEAN7-304-0616641|  23.71  15.238  41.136  33.171 1505.6809 15:52:19.11M
2017-09-14T15:50:41.227Z|I-OCEAN7-304-0616641|  23.72  15.240  41.060  33.101 1505.6057 15:52:24.18M
2017-09-14T15:50:46.289Z|I-OCEAN7-304-0616641|  23.68  15.241  41.087  33.125 1505.6348 15:52:29.24M
2017-09-14T15:50:51.354Z|I-OCEAN7-304-0616641|  23.68  15.241  41.087  33.125 1505.6344 15:52:34.30M
2017-09-14T15:50:56.418Z|I-OCEAN7-304-0616641|  23.68  15.241  41.093  33.130 1505.6417 15:52:39.37M