2017-09-14T15:41:04.370Z|I-OCEAN7-304-0616641|  23.78  15.235  41.032  33.080 1505.5665 15:42:47.29M
2017-09-14T15:41:09.434Z|I-OCEAN7-304-0616641|  23.78  15.235  41.032  33.080 1505.5668 15:42:52.35M
2017-09-14T15:41:14.498Z|I-OCEAN7-304-0616641|  23.78  15.235  41.039  33.087 1505.5742 15:42:57.41M
2017-09-14T15:41:19.566Z|I-OCEAN7-304-0616641|  23.78  15.235  41.041  33.088 1505.5760 15:43:02.48M
2017-09-14T15:41:24.628Z|I-OCEAN7-304-0616641|  23.80  15.235  41.021  33.071 1505.5557 15:43:07.54M
2017-09-14T15:41:29.693Z|I-OCEAN7-304-0616641|  23.80  15.235  41.032  33.081 1505.5671 15:43:12.60M
2017-09-14T15:41:34.758Z|I-OCEAN7-304-0616641|  23.80  15.235  41.016  33.066 1505.5508 15:43:17.67M
2017-09-14T15:41:39.823Z|I-OCEAN7-304-0616641|  23.80  15.236  41.051  33.097 1505.5874 15:43:22.73M
2017-09-14T15:41:44.887Z|I-OCEAN7-304-0616641|  23.80  15.236  41.089  33.131 1505.6287 15:43:27.80M
2017-09-14T15:41:49.954Z|I-OCEAN7-304-0616641|  23.80  15.237  41.030  33.077 1505.5670 15:43:32.86M
2017-09-14T15:41:54.757Z|I-OCEAN7-304-0616641|  23.74  15.237  41.072  33.115 1505.6106 15:43:37.93M
2017-09-14T15:41:59.822Z|I-OCEAN7-304-0616641|  23.75  15.237  41.093  33.133 1505.6338 15:43:42.73M