2017-09-14T15:28:00.646Z|I-OCEAN7-304-0616641|  23.87  15.232  41.116  33.159 1505.6501 15:29:43.51M
2017-09-14T15:28:05.710Z|I-OCEAN7-304-0616641|  23.96  15.232  41.111  33.154 1505.6456 15:29:48.58M
2017-09-14T15:28:10.773Z|I-OCEAN7-304-0616641|  23.94  15.233  41.096  33.140 1505.6302 15:29:53.64M
2017-09-14T15:28:15.838Z|I-OCEAN7-304-0616641|  23.94  15.233  41.095  33.139 1505.6295 15:29:58.70M
2017-09-14T15:28:20.904Z|I-OCEAN7-304-0616641|  23.93  15.234  41.100  33.143 1505.6366 15:30:03.77M
2017-09-14T15:28:25.968Z|I-OCEAN7-304-0616641|  23.93  15.234  41.061  33.107 1505.5961 15:30:08.83M
2017-09-14T15:28:31.032Z|I-OCEAN7-304-0616641|  23.93  15.234  41.083  33.128 1505.6195 15:30:13.89M
2017-09-14T15:28:36.096Z|I-OCEAN7-304-0616641|  23.93  15.234  41.093  33.137 1505.6299 15:30:18.96M
2017-09-14T15:28:41.163Z|I-OCEAN7-304-0616641|  23.91  15.234  41.096  33.139 1505.6332 15:30:24.04M
2017-09-14T15:28:46.228Z|I-OCEAN7-304-0616641|  23.91  15.235  41.081  33.125 1505.6187 15:30:29.11M
2017-09-14T15:28:51.290Z|I-OCEAN7-304-0616641|  23.94  15.234  41.081  33.125 1505.6183 15:30:34.17M
2017-09-14T15:28:56.353Z|I-OCEAN7-304-0616641|  23.94  15.235  41.082  33.125 1505.6199 15:30:39.23M