2017-09-14T15:28:00.646Z|I-OCEAN7-304-0616641| 23.87 15.232 41.116 33.159 1505.6501 15:29:43.51M 2017-09-14T15:28:05.710Z|I-OCEAN7-304-0616641| 23.96 15.232 41.111 33.154 1505.6456 15:29:48.58M 2017-09-14T15:28:10.773Z|I-OCEAN7-304-0616641| 23.94 15.233 41.096 33.140 1505.6302 15:29:53.64M 2017-09-14T15:28:15.838Z|I-OCEAN7-304-0616641| 23.94 15.233 41.095 33.139 1505.6295 15:29:58.70M 2017-09-14T15:28:20.904Z|I-OCEAN7-304-0616641| 23.93 15.234 41.100 33.143 1505.6366 15:30:03.77M 2017-09-14T15:28:25.968Z|I-OCEAN7-304-0616641| 23.93 15.234 41.061 33.107 1505.5961 15:30:08.83M 2017-09-14T15:28:31.032Z|I-OCEAN7-304-0616641| 23.93 15.234 41.083 33.128 1505.6195 15:30:13.89M 2017-09-14T15:28:36.096Z|I-OCEAN7-304-0616641| 23.93 15.234 41.093 33.137 1505.6299 15:30:18.96M 2017-09-14T15:28:41.163Z|I-OCEAN7-304-0616641| 23.91 15.234 41.096 33.139 1505.6332 15:30:24.04M 2017-09-14T15:28:46.228Z|I-OCEAN7-304-0616641| 23.91 15.235 41.081 33.125 1505.6187 15:30:29.11M 2017-09-14T15:28:51.290Z|I-OCEAN7-304-0616641| 23.94 15.234 41.081 33.125 1505.6183 15:30:34.17M 2017-09-14T15:28:56.353Z|I-OCEAN7-304-0616641| 23.94 15.235 41.082 33.125 1505.6199 15:30:39.23M