2017-09-14T15:17:04.056Z|I-OCEAN7-304-0616641|  24.04  15.236  41.079  33.122 1505.6207 15:18:46.88M
2017-09-14T15:17:09.119Z|I-OCEAN7-304-0616641|  24.04  15.235  41.033  33.081 1505.5721 15:18:51.94M
2017-09-14T15:17:14.186Z|I-OCEAN7-304-0616641|  24.04  15.235  41.033  33.082 1505.5721 15:18:57.02M
2017-09-14T15:17:19.251Z|I-OCEAN7-304-0616641|  24.04  15.235  41.072  33.116 1505.6121 15:19:02.09M
2017-09-14T15:17:24.313Z|I-OCEAN7-304-0616641|  24.10  15.235  41.065  33.110 1505.6055 15:19:07.15M
2017-09-14T15:17:29.379Z|I-OCEAN7-304-0616641|  24.04  15.235  41.064  33.110 1505.6034 15:19:12.22M
2017-09-14T15:17:34.444Z|I-OCEAN7-304-0616641|  24.02  15.234  41.052  33.099 1505.5894 15:19:17.28M
2017-09-14T15:17:39.511Z|I-OCEAN7-304-0616641|  24.02  15.234  41.051  33.098 1505.5885 15:19:22.34M
2017-09-14T15:17:44.573Z|I-OCEAN7-304-0616641|  23.98  15.234  41.065  33.111 1505.6013 15:19:27.41M
2017-09-14T15:17:49.639Z|I-OCEAN7-304-0616641|  24.00  15.234  41.064  33.111 1505.6003 15:19:32.47M
2017-09-14T15:17:54.701Z|I-OCEAN7-304-0616641|  24.00  15.236  41.100  33.140 1505.6427 15:19:37.54M
2017-09-14T15:17:59.764Z|I-OCEAN7-304-0616641|  24.00  15.236  41.099  33.140 1505.6428 15:19:42.60M