2017-09-14T15:17:04.056Z|I-OCEAN7-304-0616641| 24.04 15.236 41.079 33.122 1505.6207 15:18:46.88M 2017-09-14T15:17:09.119Z|I-OCEAN7-304-0616641| 24.04 15.235 41.033 33.081 1505.5721 15:18:51.94M 2017-09-14T15:17:14.186Z|I-OCEAN7-304-0616641| 24.04 15.235 41.033 33.082 1505.5721 15:18:57.02M 2017-09-14T15:17:19.251Z|I-OCEAN7-304-0616641| 24.04 15.235 41.072 33.116 1505.6121 15:19:02.09M 2017-09-14T15:17:24.313Z|I-OCEAN7-304-0616641| 24.10 15.235 41.065 33.110 1505.6055 15:19:07.15M 2017-09-14T15:17:29.379Z|I-OCEAN7-304-0616641| 24.04 15.235 41.064 33.110 1505.6034 15:19:12.22M 2017-09-14T15:17:34.444Z|I-OCEAN7-304-0616641| 24.02 15.234 41.052 33.099 1505.5894 15:19:17.28M 2017-09-14T15:17:39.511Z|I-OCEAN7-304-0616641| 24.02 15.234 41.051 33.098 1505.5885 15:19:22.34M 2017-09-14T15:17:44.573Z|I-OCEAN7-304-0616641| 23.98 15.234 41.065 33.111 1505.6013 15:19:27.41M 2017-09-14T15:17:49.639Z|I-OCEAN7-304-0616641| 24.00 15.234 41.064 33.111 1505.6003 15:19:32.47M 2017-09-14T15:17:54.701Z|I-OCEAN7-304-0616641| 24.00 15.236 41.100 33.140 1505.6427 15:19:37.54M 2017-09-14T15:17:59.764Z|I-OCEAN7-304-0616641| 24.00 15.236 41.099 33.140 1505.6428 15:19:42.60M