2017-09-14T15:13:01.991Z|I-OCEAN7-304-0616641|  24.05  15.230  41.089  33.136 1505.6190 15:14:45.08M
2017-09-14T15:13:07.054Z|I-OCEAN7-304-0616641|  24.05  15.230  41.099  33.145 1505.6282 15:14:49.86M
2017-09-14T15:13:12.121Z|I-OCEAN7-304-0616641|  24.07  15.229  41.100  33.146 1505.6296 15:14:54.93M
2017-09-14T15:13:16.927Z|I-OCEAN7-304-0616641|  24.07  15.230  41.164  33.204 1505.6969 15:15:00.01M
2017-09-14T15:13:21.990Z|I-OCEAN7-304-0616641|  23.99  15.230  41.142  33.184 1505.6736 15:15:04.80M
2017-09-14T15:13:26.794Z|I-OCEAN7-304-0616641|  24.08  15.231  41.086  33.133 1505.6180 15:15:09.87M
2017-09-14T15:13:31.858Z|I-OCEAN7-304-0616641|  24.08  15.231  41.079  33.126 1505.6115 15:15:14.67M
2017-09-14T15:13:36.925Z|I-OCEAN7-304-0616641|  24.08  15.233  41.045  33.094 1505.5802 15:15:19.74M
2017-09-14T15:13:41.990Z|I-OCEAN7-304-0616641|  24.15  15.233  41.073  33.119 1505.6105 15:15:24.80M
2017-09-14T15:13:47.051Z|I-OCEAN7-304-0616641|  24.07  15.230  41.082  33.130 1505.6112 15:15:29.87M
2017-09-14T15:13:52.116Z|I-OCEAN7-304-0616641|  24.07  15.230  41.084  33.132 1505.6125 15:15:34.93M
2017-09-14T15:13:57.182Z|I-OCEAN7-304-0616641|  24.07  15.229  41.161  33.201 1505.6932 15:15:40.01M