2017-09-14T15:06:02.399Z|I-OCEAN7-304-0616641|  24.13  15.230  41.207  33.242 1505.7438 15:07:45.20M
2017-09-14T15:06:07.466Z|I-OCEAN7-304-0616641|  24.12  15.230  41.132  33.175 1505.6647 15:07:50.27M
2017-09-14T15:06:12.528Z|I-OCEAN7-304-0616641|  24.12  15.230  41.094  33.140 1505.6249 15:07:55.33M
2017-09-14T15:06:17.595Z|I-OCEAN7-304-0616641|  24.12  15.230  41.094  33.141 1505.6251 15:08:00.39M
2017-09-14T15:06:22.659Z|I-OCEAN7-304-0616641|  24.20  15.230  41.102  33.148 1505.6351 15:08:05.46M
2017-09-14T15:06:27.721Z|I-OCEAN7-304-0616641|  24.18  15.230  41.138  33.180 1505.6725 15:08:10.52M
2017-09-14T15:06:32.789Z|I-OCEAN7-304-0616641|  24.18  15.230  41.138  33.179 1505.6722 15:08:15.58M
2017-09-14T15:06:37.852Z|I-OCEAN7-304-0616641|  24.17  15.230  41.096  33.142 1505.6285 15:08:20.65M
2017-09-14T15:06:42.920Z|I-OCEAN7-304-0616641|  24.17  15.230  41.097  33.143 1505.6289 15:08:25.71M
2017-09-14T15:06:47.984Z|I-OCEAN7-304-0616641|  24.11  15.230  41.082  33.130 1505.6125 15:08:30.78M
2017-09-14T15:06:53.050Z|I-OCEAN7-304-0616641|  24.13  15.230  41.056  33.107 1505.5856 15:08:35.84M
2017-09-14T15:06:58.111Z|I-OCEAN7-304-0616641|  24.11  15.230  41.030  33.083 1505.5581 15:08:40.90M