2017-09-14T15:06:02.399Z|I-OCEAN7-304-0616641| 24.13 15.230 41.207 33.242 1505.7438 15:07:45.20M 2017-09-14T15:06:07.466Z|I-OCEAN7-304-0616641| 24.12 15.230 41.132 33.175 1505.6647 15:07:50.27M 2017-09-14T15:06:12.528Z|I-OCEAN7-304-0616641| 24.12 15.230 41.094 33.140 1505.6249 15:07:55.33M 2017-09-14T15:06:17.595Z|I-OCEAN7-304-0616641| 24.12 15.230 41.094 33.141 1505.6251 15:08:00.39M 2017-09-14T15:06:22.659Z|I-OCEAN7-304-0616641| 24.20 15.230 41.102 33.148 1505.6351 15:08:05.46M 2017-09-14T15:06:27.721Z|I-OCEAN7-304-0616641| 24.18 15.230 41.138 33.180 1505.6725 15:08:10.52M 2017-09-14T15:06:32.789Z|I-OCEAN7-304-0616641| 24.18 15.230 41.138 33.179 1505.6722 15:08:15.58M 2017-09-14T15:06:37.852Z|I-OCEAN7-304-0616641| 24.17 15.230 41.096 33.142 1505.6285 15:08:20.65M 2017-09-14T15:06:42.920Z|I-OCEAN7-304-0616641| 24.17 15.230 41.097 33.143 1505.6289 15:08:25.71M 2017-09-14T15:06:47.984Z|I-OCEAN7-304-0616641| 24.11 15.230 41.082 33.130 1505.6125 15:08:30.78M 2017-09-14T15:06:53.050Z|I-OCEAN7-304-0616641| 24.13 15.230 41.056 33.107 1505.5856 15:08:35.84M 2017-09-14T15:06:58.111Z|I-OCEAN7-304-0616641| 24.11 15.230 41.030 33.083 1505.5581 15:08:40.90M