2017-09-14T15:02:00.074Z|I-OCEAN7-304-0616641|  24.13  15.228  41.006  33.063 1505.5281 15:03:42.85M
2017-09-14T15:02:05.141Z|I-OCEAN7-304-0616641|  24.19  15.228  41.006  33.063 1505.5294 15:03:47.91M
2017-09-14T15:02:10.205Z|I-OCEAN7-304-0616641|  24.17  15.228  41.017  33.073 1505.5415 15:03:53.00M
2017-09-14T15:02:15.269Z|I-OCEAN7-304-0616641|  24.16  15.228  41.077  33.127 1505.6047 15:03:58.06M
2017-09-14T15:02:20.335Z|I-OCEAN7-304-0616641|  24.13  15.228  40.971  33.031 1505.4935 15:04:03.13M
2017-09-14T15:02:25.398Z|I-OCEAN7-304-0616641|  24.18  15.229  41.047  33.100 1505.5748 15:04:08.19M
2017-09-14T15:02:30.464Z|I-OCEAN7-304-0616641|  24.17  15.229  41.057  33.108 1505.5848 15:04:13.25M
2017-09-14T15:02:35.528Z|I-OCEAN7-304-0616641|  24.17  15.229  41.026  33.080 1505.5532 15:04:18.32M
2017-09-14T15:02:40.592Z|I-OCEAN7-304-0616641|  24.18  15.230  41.047  33.099 1505.5768 15:04:23.38M
2017-09-14T15:02:45.397Z|I-OCEAN7-304-0616641|  24.18  15.230  40.984  33.041 1505.5111 15:04:28.44M
2017-09-14T15:02:50.461Z|I-OCEAN7-304-0616641|  24.18  15.231  41.063  33.112 1505.5952 15:04:33.25M
2017-09-14T15:02:55.526Z|I-OCEAN7-304-0616641|  24.18  15.231  41.063  33.111 1505.5959 15:04:38.32M