2017-09-14T14:58:02.296Z|I-OCEAN7-304-0616641|  24.20  15.229  41.028  33.082 1505.5546 14:59:45.07M
2017-09-14T14:58:07.358Z|I-OCEAN7-304-0616641|  24.15  15.229  41.072  33.122 1505.5996 14:59:50.14M
2017-09-14T14:58:12.422Z|I-OCEAN7-304-0616641|  24.20  15.228  41.081  33.130 1505.6091 14:59:55.20M
2017-09-14T14:58:17.486Z|I-OCEAN7-304-0616641|  24.20  15.228  41.097  33.145 1505.6256 15:00:00.26M
2017-09-14T14:58:22.551Z|I-OCEAN7-304-0616641|  24.20  15.228  41.098  33.146 1505.6266 15:00:05.33M
2017-09-14T14:58:27.618Z|I-OCEAN7-304-0616641|  24.20  15.228  41.150  33.193 1505.6805 15:00:10.39M
2017-09-14T14:58:32.678Z|I-OCEAN7-304-0616641|  24.21  15.227  41.101  33.149 1505.6289 15:00:15.46M
2017-09-14T14:58:37.747Z|I-OCEAN7-304-0616641|  24.22  15.227  41.101  33.149 1505.6285 15:00:20.52M
2017-09-14T14:58:42.812Z|I-OCEAN7-304-0616641|  24.17  15.229  41.101  33.147 1505.6312 15:00:25.58M
2017-09-14T14:58:47.875Z|I-OCEAN7-304-0616641|  24.29  15.230  41.054  33.105 1505.5850 15:00:30.65M
2017-09-14T14:58:52.943Z|I-OCEAN7-304-0616641|  24.18  15.230  41.054  33.105 1505.5844 15:00:35.71M
2017-09-14T14:58:58.006Z|I-OCEAN7-304-0616641|  24.24  15.229  41.106  33.152 1505.6368 15:00:40.78M