2017-09-14T14:55:00.224Z|I-OCEAN7-304-0616641|  24.28  15.229  41.103  33.150 1505.6342 14:56:43.00M
2017-09-14T14:55:05.289Z|I-OCEAN7-304-0616641|  24.28  15.229  41.026  33.081 1505.5541 14:56:48.06M
2017-09-14T14:55:10.352Z|I-OCEAN7-304-0616641|  24.28  15.229  41.108  33.155 1505.6400 14:56:53.12M
2017-09-14T14:55:15.464Z|I-OCEAN7-304-0616641|  24.28  15.229  41.038  33.091 1505.5668 14:56:58.19M
2017-09-14T14:55:20.484Z|I-OCEAN7-304-0616641|  24.19  15.229  41.045  33.097 1505.5721 14:57:03.29M
2017-09-14T14:55:25.545Z|I-OCEAN7-304-0616641|  24.24  15.229  41.045  33.097 1505.5743 14:57:08.32M
2017-09-14T14:55:30.635Z|I-OCEAN7-304-0616641|  24.24  15.230  41.054  33.105 1505.5852 14:57:13.37M
2017-09-14T14:55:35.678Z|I-OCEAN7-304-0616641|  24.24  15.230  41.054  33.105 1505.5862 14:57:18.44M
2017-09-14T14:55:40.740Z|I-OCEAN7-304-0616641|  24.22  15.230  41.023  33.076 1505.5536 14:57:23.51M
2017-09-14T14:55:45.807Z|I-OCEAN7-304-0616641|  24.25  15.231  41.016  33.070 1505.5471 14:57:28.57M
2017-09-14T14:55:50.871Z|I-OCEAN7-304-0616641|  24.25  15.228  41.070  33.120 1505.5981 14:57:33.63M
2017-09-14T14:55:55.937Z|I-OCEAN7-304-0616641|  24.26  15.228  40.957  33.019 1505.4799 14:57:38.70M