2017-09-14T14:53:04.254Z|I-OCEAN7-304-0616641|  24.24  15.228  41.163  33.205 1505.6947 14:54:47.02M
2017-09-14T14:53:09.320Z|I-OCEAN7-304-0616641|  24.24  15.228  41.163  33.204 1505.6946 14:54:52.08M
2017-09-14T14:53:14.386Z|I-OCEAN7-304-0616641|  24.24  15.228  41.180  33.219 1505.7125 14:54:57.15M
2017-09-14T14:53:19.452Z|I-OCEAN7-304-0616641|  24.23  15.228  41.141  33.185 1505.6721 14:55:02.21M
2017-09-14T14:53:24.513Z|I-OCEAN7-304-0616641|  24.24  15.228  41.050  33.102 1505.5758 14:55:07.28M
2017-09-14T14:53:29.578Z|I-OCEAN7-304-0616641|  24.30  15.228  41.050  33.103 1505.5768 14:55:12.34M
2017-09-14T14:53:34.647Z|I-OCEAN7-304-0616641|  24.28  15.228  41.059  33.111 1505.5861 14:55:17.40M
2017-09-14T14:53:39.711Z|I-OCEAN7-304-0616641|  24.30  15.228  41.178  33.218 1505.7113 14:55:22.47M
2017-09-14T14:53:44.775Z|I-OCEAN7-304-0616641|  24.26  15.228  41.247  33.280 1505.7826 14:55:27.53M
2017-09-14T14:53:49.838Z|I-OCEAN7-304-0616641|  24.24  15.227  41.166  33.208 1505.6970 14:55:32.60M
2017-09-14T14:53:54.902Z|I-OCEAN7-304-0616641|  24.24  15.227  41.161  33.203 1505.6910 14:55:37.66M
2017-09-14T14:53:59.707Z|I-OCEAN7-304-0616641|  24.24  15.227  41.098  33.146 1505.6259 14:55:42.72M