2017-09-14T14:53:04.254Z|I-OCEAN7-304-0616641| 24.24 15.228 41.163 33.205 1505.6947 14:54:47.02M 2017-09-14T14:53:09.320Z|I-OCEAN7-304-0616641| 24.24 15.228 41.163 33.204 1505.6946 14:54:52.08M 2017-09-14T14:53:14.386Z|I-OCEAN7-304-0616641| 24.24 15.228 41.180 33.219 1505.7125 14:54:57.15M 2017-09-14T14:53:19.452Z|I-OCEAN7-304-0616641| 24.23 15.228 41.141 33.185 1505.6721 14:55:02.21M 2017-09-14T14:53:24.513Z|I-OCEAN7-304-0616641| 24.24 15.228 41.050 33.102 1505.5758 14:55:07.28M 2017-09-14T14:53:29.578Z|I-OCEAN7-304-0616641| 24.30 15.228 41.050 33.103 1505.5768 14:55:12.34M 2017-09-14T14:53:34.647Z|I-OCEAN7-304-0616641| 24.28 15.228 41.059 33.111 1505.5861 14:55:17.40M 2017-09-14T14:53:39.711Z|I-OCEAN7-304-0616641| 24.30 15.228 41.178 33.218 1505.7113 14:55:22.47M 2017-09-14T14:53:44.775Z|I-OCEAN7-304-0616641| 24.26 15.228 41.247 33.280 1505.7826 14:55:27.53M 2017-09-14T14:53:49.838Z|I-OCEAN7-304-0616641| 24.24 15.227 41.166 33.208 1505.6970 14:55:32.60M 2017-09-14T14:53:54.902Z|I-OCEAN7-304-0616641| 24.24 15.227 41.161 33.203 1505.6910 14:55:37.66M 2017-09-14T14:53:59.707Z|I-OCEAN7-304-0616641| 24.24 15.227 41.098 33.146 1505.6259 14:55:42.72M