2017-09-14T14:49:01.930Z|I-OCEAN7-304-0616641|  24.30  15.230  41.116  33.161 1505.6505 14:50:44.92M
2017-09-14T14:49:06.995Z|I-OCEAN7-304-0616641|  24.30  15.230  41.080  33.128 1505.6127 14:50:49.73M
2017-09-14T14:49:12.060Z|I-OCEAN7-304-0616641|  24.30  15.230  41.080  33.128 1505.6133 14:50:54.80M
2017-09-14T14:49:17.124Z|I-OCEAN7-304-0616641|  24.30  15.230  41.080  33.128 1505.6127 14:50:59.86M
2017-09-14T14:49:21.931Z|I-OCEAN7-304-0616641|  24.32  15.229  41.053  33.104 1505.5836 14:51:04.92M
2017-09-14T14:49:26.995Z|I-OCEAN7-304-0616641|  24.30  15.229  41.044  33.096 1505.5739 14:51:09.73M
2017-09-14T14:49:32.060Z|I-OCEAN7-304-0616641|  24.30  15.229  41.081  33.130 1505.6125 14:51:14.80M
2017-09-14T14:49:37.125Z|I-OCEAN7-304-0616641|  24.30  15.229  41.034  33.087 1505.5619 14:51:19.86M
2017-09-14T14:49:42.188Z|I-OCEAN7-304-0616641|  24.27  15.228  41.061  33.112 1505.5897 14:51:24.93M
2017-09-14T14:49:47.255Z|I-OCEAN7-304-0616641|  24.34  15.228  41.067  33.117 1505.5968 14:51:30.01M
2017-09-14T14:49:52.319Z|I-OCEAN7-304-0616641|  24.28  15.228  41.143  33.186 1505.6761 14:51:35.07M
2017-09-14T14:49:57.384Z|I-OCEAN7-304-0616641|  24.28  15.228  41.183  33.222 1505.7170 14:51:40.14M