2017-09-14T14:47:00.899Z|I-OCEAN7-304-0616641| 24.29 15.232 41.106 33.150 1505.6447 14:48:43.63M 2017-09-14T14:47:05.966Z|I-OCEAN7-304-0616641| 24.29 15.232 41.203 33.237 1505.7458 14:48:48.69M 2017-09-14T14:47:11.027Z|I-OCEAN7-304-0616641| 24.34 15.232 41.182 33.218 1505.7236 14:48:53.76M 2017-09-14T14:47:16.095Z|I-OCEAN7-304-0616641| 24.32 15.232 41.188 33.223 1505.7306 14:48:58.82M 2017-09-14T14:47:21.168Z|I-OCEAN7-304-0616641| 24.29 15.233 41.032 33.082 1505.5685 14:49:03.89M 2017-09-14T14:47:26.225Z|I-OCEAN7-304-0616641| 24.36 15.233 41.123 33.165 1505.6654 14:49:08.95M 2017-09-14T14:47:31.289Z|I-OCEAN7-304-0616641| 24.29 15.233 41.315 33.337 1505.8654 14:49:14.04M 2017-09-14T14:47:36.353Z|I-OCEAN7-304-0616641| 24.35 15.232 41.275 33.301 1505.8235 14:49:19.10M 2017-09-14T14:47:41.419Z|I-OCEAN7-304-0616641| 24.35 15.233 41.068 33.114 1505.6075 14:49:24.16M 2017-09-14T14:47:46.483Z|I-OCEAN7-304-0616641| 24.32 15.233 41.100 33.143 1505.6421 14:49:29.22M 2017-09-14T14:47:51.546Z|I-OCEAN7-304-0616641| 24.32 15.233 41.151 33.189 1505.6954 14:49:34.29M 2017-09-14T14:47:56.612Z|I-OCEAN7-304-0616641| 24.29 15.233 41.151 33.189 1505.6951 14:49:39.35M