2017-09-14T14:42:02.604Z|I-OCEAN7-304-0616641|  24.37  15.230  41.141  33.183 1505.6787 14:43:45.33M
2017-09-14T14:42:07.670Z|I-OCEAN7-304-0616641|  24.40  15.230  41.199  33.235 1505.7397 14:43:50.39M
2017-09-14T14:42:12.733Z|I-OCEAN7-304-0616641|  24.36  15.230  41.257  33.287 1505.8009 14:43:55.45M
2017-09-14T14:42:17.797Z|I-OCEAN7-304-0616641|  24.41  15.231  41.193  33.229 1505.7349 14:44:00.52M
2017-09-14T14:42:22.861Z|I-OCEAN7-304-0616641|  24.42  15.231  41.199  33.235 1505.7417 14:44:05.58M
2017-09-14T14:42:27.926Z|I-OCEAN7-304-0616641|  24.42  15.228  41.196  33.234 1505.7332 14:44:10.64M
2017-09-14T14:42:32.992Z|I-OCEAN7-304-0616641|  24.39  15.228  41.195  33.233 1505.7313 14:44:15.71M
2017-09-14T14:42:38.055Z|I-OCEAN7-304-0616641|  24.33  15.228  41.222  33.258 1505.7576 14:44:20.77M
2017-09-14T14:42:43.121Z|I-OCEAN7-304-0616641|  24.35  15.228  41.222  33.257 1505.7570 14:44:25.83M
2017-09-14T14:42:48.186Z|I-OCEAN7-304-0616641|  24.30  15.227  41.189  33.228 1505.7214 14:44:30.90M
2017-09-14T14:42:53.250Z|I-OCEAN7-304-0616641|  24.31  15.227  41.164  33.206 1505.6954 14:44:35.96M
2017-09-14T14:42:58.316Z|I-OCEAN7-304-0616641|  24.38  15.227  41.164  33.206 1505.6959 14:44:41.05M