2017-09-14T14:32:00.427Z|I-OCEAN7-304-0616641| 24.44 15.227 41.034 33.089 1505.5602 14:33:43.13M 2017-09-14T14:32:05.492Z|I-OCEAN7-304-0616641| 24.45 15.227 41.059 33.112 1505.5876 14:33:48.18M 2017-09-14T14:32:10.556Z|I-OCEAN7-304-0616641| 24.44 15.227 41.068 33.119 1505.5970 14:33:53.24M 2017-09-14T14:32:15.623Z|I-OCEAN7-304-0616641| 24.52 15.227 41.045 33.098 1505.5751 14:33:58.31M 2017-09-14T14:32:20.684Z|I-OCEAN7-304-0616641| 24.44 15.228 41.091 33.140 1505.6226 14:34:03.37M 2017-09-14T14:32:25.752Z|I-OCEAN7-304-0616641| 24.47 15.228 41.090 33.139 1505.6224 14:34:08.43M 2017-09-14T14:32:30.815Z|I-OCEAN7-304-0616641| 24.44 15.228 41.125 33.170 1505.6582 14:34:13.50M 2017-09-14T14:32:35.877Z|I-OCEAN7-304-0616641| 24.44 15.228 41.020 33.076 1505.5481 14:34:18.56M 2017-09-14T14:32:40.944Z|I-OCEAN7-304-0616641| 24.44 15.228 41.020 33.076 1505.5472 14:34:23.62M 2017-09-14T14:32:46.010Z|I-OCEAN7-304-0616641| 24.44 15.227 40.934 32.998 1505.4568 14:34:28.69M 2017-09-14T14:32:51.074Z|I-OCEAN7-304-0616641| 24.45 15.227 40.989 33.048 1505.5150 14:34:33.76M 2017-09-14T14:32:56.137Z|I-OCEAN7-304-0616641| 24.45 15.227 41.033 33.088 1505.5615 14:34:38.82M