2017-09-14T14:27:02.133Z|I-OCEAN7-304-0616641|  24.50  15.232  41.050  33.099 1505.5887 14:28:44.79M
2017-09-14T14:27:07.196Z|I-OCEAN7-304-0616641|  24.50  15.232  41.071  33.118 1505.6108 14:28:49.85M
2017-09-14T14:27:12.262Z|I-OCEAN7-304-0616641|  24.50  15.232  41.119  33.161 1505.6611 14:28:54.92M
2017-09-14T14:27:17.324Z|I-OCEAN7-304-0616641|  24.51  15.231  41.053  33.102 1505.5917 14:29:00.00M
2017-09-14T14:27:22.391Z|I-OCEAN7-304-0616641|  24.51  15.231  41.042  33.093 1505.5807 14:29:05.06M
2017-09-14T14:27:27.196Z|I-OCEAN7-304-0616641|  24.51  15.231  41.062  33.111 1505.6007 14:29:10.13M
2017-09-14T14:27:32.260Z|I-OCEAN7-304-0616641|  24.51  15.231  41.088  33.134 1505.6276 14:29:14.92M
2017-09-14T14:27:37.324Z|I-OCEAN7-304-0616641|  24.51  15.231  41.068  33.116 1505.6051 14:29:20.00M
2017-09-14T14:27:42.130Z|I-OCEAN7-304-0616641|  24.51  15.230  41.061  33.110 1505.5978 14:29:25.06M
2017-09-14T14:27:47.193Z|I-OCEAN7-304-0616641|  24.50  15.227  41.046  33.099 1505.5758 14:29:29.85M
2017-09-14T14:27:52.258Z|I-OCEAN7-304-0616641|  24.50  15.227  41.078  33.128 1505.6089 14:29:34.92M
2017-09-14T14:27:57.371Z|I-OCEAN7-304-0616641|  24.50  15.227  41.072  33.123 1505.6024 14:29:40.00M