2017-09-14T14:25:00.842Z|I-OCEAN7-304-0616641|  24.50  15.228  41.054  33.106 1505.5847 14:26:43.49M
2017-09-14T14:25:05.905Z|I-OCEAN7-304-0616641|  24.50  15.228  41.260  33.291 1505.8009 14:26:48.56M
2017-09-14T14:25:10.970Z|I-OCEAN7-304-0616641|  24.49  15.229  41.173  33.213 1505.7108 14:26:53.62M
2017-09-14T14:25:16.036Z|I-OCEAN7-304-0616641|  24.49  15.229  41.144  33.187 1505.6816 14:26:58.69M
2017-09-14T14:25:21.101Z|I-OCEAN7-304-0616641|  24.60  15.229  41.137  33.180 1505.6759 14:27:03.75M
2017-09-14T14:25:26.163Z|I-OCEAN7-304-0616641|  24.48  15.229  41.076  33.125 1505.6111 14:27:08.82M
2017-09-14T14:25:30.969Z|I-OCEAN7-304-0616641|  24.57  15.230  41.077  33.125 1505.6136 14:27:13.88M
2017-09-14T14:25:36.033Z|I-OCEAN7-304-0616641|  24.50  15.230  41.108  33.153 1505.6458 14:27:18.69M
2017-09-14T14:25:41.097Z|I-OCEAN7-304-0616641|  24.50  15.230  41.099  33.145 1505.6365 14:27:23.75M
2017-09-14T14:25:46.164Z|I-OCEAN7-304-0616641|  24.44  15.226  41.067  33.119 1505.5935 14:27:28.81M
2017-09-14T14:25:51.226Z|I-OCEAN7-304-0616641|  24.52  15.226  41.061  33.113 1505.5890 14:27:33.88M
2017-09-14T14:25:56.292Z|I-OCEAN7-304-0616641|  24.52  15.227  41.060  33.113 1505.5897 14:27:38.94M