2017-09-14T14:16:00.478Z|I-OCEAN7-304-0616641|  24.63  15.230  41.139  33.181 1505.6798 14:17:43.12M
2017-09-14T14:16:05.569Z|I-OCEAN7-304-0616641|  24.63  15.230  41.139  33.181 1505.6796 14:17:48.18M
2017-09-14T14:16:10.610Z|I-OCEAN7-304-0616641|  24.62  15.229  41.111  33.156 1505.6497 14:17:53.24M
2017-09-14T14:16:15.672Z|I-OCEAN7-304-0616641|  24.66  15.229  41.085  33.133 1505.6219 14:17:58.31M
2017-09-14T14:16:20.476Z|I-OCEAN7-304-0616641|  24.66  15.229  41.085  33.133 1505.6216 14:18:03.37M
2017-09-14T14:16:25.543Z|I-OCEAN7-304-0616641|  24.66  15.228  41.042  33.095 1505.5768 14:18:08.18M
2017-09-14T14:16:30.609Z|I-OCEAN7-304-0616641|  24.57  15.229  41.020  33.074 1505.5514 14:18:13.24M
2017-09-14T14:16:35.673Z|I-OCEAN7-304-0616641|  24.65  15.228  40.985  33.044 1505.5165 14:18:18.31M
2017-09-14T14:16:40.737Z|I-OCEAN7-304-0616641|  24.55  15.228  41.075  33.125 1505.6079 14:18:23.37M
2017-09-14T14:16:45.800Z|I-OCEAN7-304-0616641|  24.57  15.228  40.940  33.003 1505.4667 14:18:28.43M
2017-09-14T14:16:50.867Z|I-OCEAN7-304-0616641|  24.57  15.228  40.940  33.003 1505.4673 14:18:33.49M
2017-09-14T14:16:55.931Z|I-OCEAN7-304-0616641|  24.58  15.228  41.148  33.190 1505.6853 14:18:38.56M