2017-09-14T14:06:04.405Z|I-OCEAN7-304-0616641| 24.71 15.223 41.155 33.201 1505.6837 14:07:47.03M 2017-09-14T14:06:09.469Z|I-OCEAN7-304-0616641| 24.68 15.223 41.155 33.200 1505.6833 14:07:52.08M 2017-09-14T14:06:14.535Z|I-OCEAN7-304-0616641| 24.69 15.224 41.243 33.280 1505.7761 14:07:57.14M 2017-09-14T14:06:19.600Z|I-OCEAN7-304-0616641| 24.69 15.224 41.233 33.270 1505.7661 14:08:02.20M 2017-09-14T14:06:24.665Z|I-OCEAN7-304-0616641| 24.74 15.224 41.215 33.254 1505.7491 14:08:07.27M 2017-09-14T14:06:29.726Z|I-OCEAN7-304-0616641| 24.69 15.224 41.128 33.175 1505.6573 14:08:12.33M 2017-09-14T14:06:34.793Z|I-OCEAN7-304-0616641| 24.69 15.225 41.178 33.220 1505.7107 14:08:17.39M 2017-09-14T14:06:39.858Z|I-OCEAN7-304-0616641| 24.67 15.225 41.249 33.285 1505.7854 14:08:22.46M 2017-09-14T14:06:44.921Z|I-OCEAN7-304-0616641| 24.67 15.225 41.126 33.173 1505.6561 14:08:27.52M 2017-09-14T14:06:49.986Z|I-OCEAN7-304-0616641| 24.67 15.225 41.115 33.164 1505.6451 14:08:32.58M 2017-09-14T14:06:55.050Z|I-OCEAN7-304-0616641| 24.67 15.225 41.131 33.178 1505.6624 14:08:37.65M