2017-09-14T14:01:01.824Z|I-OCEAN7-304-0616641|  24.73  15.226  41.149  33.193 1505.6827 14:02:44.66M
2017-09-14T14:01:06.888Z|I-OCEAN7-304-0616641|  24.73  15.226  41.115  33.163 1505.6472 14:02:49.47M
2017-09-14T14:01:11.952Z|I-OCEAN7-304-0616641|  24.75  15.226  41.115  33.162 1505.6483 14:02:54.53M
2017-09-14T14:01:17.016Z|I-OCEAN7-304-0616641|  24.75  15.226  41.115  33.163 1505.6489 14:02:59.60M
2017-09-14T14:01:22.082Z|I-OCEAN7-304-0616641|  24.73  15.226  41.081  33.132 1505.6123 14:03:04.66M
2017-09-14T14:01:27.147Z|I-OCEAN7-304-0616641|  24.73  15.226  41.071  33.123 1505.6017 14:03:09.72M
2017-09-14T14:01:32.208Z|I-OCEAN7-304-0616641|  24.73  15.225  41.133  33.180 1505.6659 14:03:14.79M
2017-09-14T14:01:37.276Z|I-OCEAN7-304-0616641|  24.73  15.225  41.127  33.174 1505.6591 14:03:19.85M
2017-09-14T14:01:42.343Z|I-OCEAN7-304-0616641|  24.73  15.225  41.096  33.146 1505.6266 14:03:24.91M
2017-09-14T14:01:47.406Z|I-OCEAN7-304-0616641|  24.67  15.225  41.165  33.208 1505.6981 14:03:30.00M
2017-09-14T14:01:52.469Z|I-OCEAN7-304-0616641|  24.74  15.225  41.171  33.214 1505.7057 14:03:35.06M
2017-09-14T14:01:57.538Z|I-OCEAN7-304-0616641|  24.76  15.225  41.171  33.214 1505.7064 14:03:40.13M