2017-09-14T13:59:00.530Z|I-OCEAN7-304-0616641|  24.73  15.226  41.129  33.175 1505.6635 14:00:43.11M
2017-09-14T13:59:05.595Z|I-OCEAN7-304-0616641|  24.73  15.226  41.108  33.157 1505.6404 14:00:48.18M
2017-09-14T13:59:10.659Z|I-OCEAN7-304-0616641|  24.78  15.225  41.142  33.187 1505.6759 14:00:53.24M
2017-09-14T13:59:15.724Z|I-OCEAN7-304-0616641|  24.78  15.225  41.143  33.188 1505.6754 14:00:58.30M
2017-09-14T13:59:20.789Z|I-OCEAN7-304-0616641|  24.78  15.225  41.136  33.182 1505.6686 14:01:03.37M
2017-09-14T13:59:25.852Z|I-OCEAN7-304-0616641|  24.73  15.225  41.051  33.106 1505.5790 14:01:08.43M
2017-09-14T13:59:30.918Z|I-OCEAN7-304-0616641|  24.73  15.225  41.097  33.147 1505.6272 14:01:13.49M
2017-09-14T13:59:35.986Z|I-OCEAN7-304-0616641|  24.73  15.225  41.106  33.155 1505.6371 14:01:18.56M
2017-09-14T13:59:41.049Z|I-OCEAN7-304-0616641|  24.69  15.225  41.141  33.187 1505.6737 14:01:23.62M
2017-09-14T13:59:46.111Z|I-OCEAN7-304-0616641|  24.78  15.225  41.115  33.163 1505.6481 14:01:28.69M
2017-09-14T13:59:51.179Z|I-OCEAN7-304-0616641|  24.69  15.225  41.089  33.140 1505.6179 14:01:33.75M
2017-09-14T13:59:56.242Z|I-OCEAN7-304-0616641|  24.76  15.225  41.099  33.149 1505.6301 14:01:38.81M