2017-09-14T13:48:02.636Z|I-OCEAN7-304-0616641|  24.84  15.227  41.091  33.141 1505.6268 13:49:45.18M
2017-09-14T13:48:07.702Z|I-OCEAN7-304-0616641|  24.84  15.227  41.105  33.153 1505.6412 13:49:50.25M
2017-09-14T13:48:12.765Z|I-OCEAN7-304-0616641|  24.83  15.227  41.097  33.145 1505.6322 13:49:55.31M
2017-09-14T13:48:17.832Z|I-OCEAN7-304-0616641|  24.83  15.227  41.116  33.163 1505.6525 13:50:00.37M
2017-09-14T13:48:22.897Z|I-OCEAN7-304-0616641|  24.84  15.226  41.090  33.140 1505.6251 13:50:05.44M
2017-09-14T13:48:27.962Z|I-OCEAN7-304-0616641|  24.77  15.226  41.064  33.116 1505.5959 13:50:10.50M
2017-09-14T13:48:33.024Z|I-OCEAN7-304-0616641|  24.84  15.226  41.109  33.156 1505.6440 13:50:15.57M
2017-09-14T13:48:38.087Z|I-OCEAN7-304-0616641|  24.84  15.226  41.085  33.135 1505.6196 13:50:20.63M
2017-09-14T13:48:43.155Z|I-OCEAN7-304-0616641|  24.84  15.227  41.084  33.134 1505.6193 13:50:25.69M
2017-09-14T13:48:48.220Z|I-OCEAN7-304-0616641|  24.84  15.227  41.137  33.182 1505.6750 13:50:30.76M
2017-09-14T13:48:53.284Z|I-OCEAN7-304-0616641|  24.85  15.227  41.129  33.174 1505.6667 13:50:35.82M
2017-09-14T13:48:58.347Z|I-OCEAN7-304-0616641|  24.84  15.227  41.114  33.160 1505.6520 13:50:40.88M