2017-09-14T13:42:03.560Z|I-OCEAN7-304-0616641| 24.90 15.227 41.172 33.214 1505.7122 13:43:46.09M 2017-09-14T13:42:08.627Z|I-OCEAN7-304-0616641| 24.90 15.226 41.164 33.206 1505.7019 13:43:51.15M 2017-09-14T13:42:13.692Z|I-OCEAN7-304-0616641| 24.91 15.226 41.107 33.155 1505.6412 13:43:56.22M 2017-09-14T13:42:18.757Z|I-OCEAN7-304-0616641| 24.91 15.225 41.185 33.226 1505.7230 13:44:01.28M 2017-09-14T13:42:23.823Z|I-OCEAN7-304-0616641| 24.90 15.225 41.138 33.184 1505.6743 13:44:06.35M 2017-09-14T13:42:28.882Z|I-OCEAN7-304-0616641| 24.88 15.225 41.105 33.154 1505.6390 13:44:11.41M 2017-09-14T13:42:33.950Z|I-OCEAN7-304-0616641| 24.88 15.226 41.184 33.225 1505.7219 13:44:16.47M 2017-09-14T13:42:39.040Z|I-OCEAN7-304-0616641| 24.88 15.226 41.156 33.200 1505.6926 13:44:21.54M 2017-09-14T13:42:44.083Z|I-OCEAN7-304-0616641| 24.86 15.226 41.071 33.123 1505.6041 13:44:26.60M 2017-09-14T13:42:49.145Z|I-OCEAN7-304-0616641| 24.85 15.226 41.099 33.148 1505.6334 13:44:31.67M 2017-09-14T13:42:54.216Z|I-OCEAN7-304-0616641| 24.84 15.226 41.092 33.141 1505.6265 13:44:36.73M 2017-09-14T13:42:59.276Z|I-OCEAN7-304-0616641| 24.84 15.226 41.227 33.263 1505.7681 13:44:41.79M