2017-09-14T13:37:00.461Z|I-OCEAN7-304-0616641|  24.91  15.230  41.168  33.207 1505.7161 13:38:42.95M
2017-09-14T13:37:05.266Z|I-OCEAN7-304-0616641|  24.91  15.231  41.128  33.171 1505.6753 13:38:48.04M
2017-09-14T13:37:10.068Z|I-OCEAN7-304-0616641|  24.94  15.231  41.190  33.226 1505.7397 13:38:52.83M
2017-09-14T13:37:15.132Z|I-OCEAN7-304-0616641|  24.88  15.230  41.181  33.219 1505.7290 13:38:57.64M
2017-09-14T13:37:20.199Z|I-OCEAN7-304-0616641|  24.88  15.230  41.180  33.218 1505.7271 13:39:02.70M
2017-09-14T13:37:25.264Z|I-OCEAN7-304-0616641|  24.89  15.230  41.226  33.259 1505.7749 13:39:07.76M
2017-09-14T13:37:30.326Z|I-OCEAN7-304-0616641|  24.89  15.230  41.194  33.230 1505.7416 13:39:12.83M
2017-09-14T13:37:35.392Z|I-OCEAN7-304-0616641|  24.90  15.230  41.199  33.235 1505.7478 13:39:17.89M
2017-09-14T13:37:40.457Z|I-OCEAN7-304-0616641|  24.93  15.230  41.198  33.234 1505.7479 13:39:22.95M
2017-09-14T13:37:45.522Z|I-OCEAN7-304-0616641|  24.93  15.230  41.123  33.166 1505.6693 13:39:28.04M
2017-09-14T13:37:50.587Z|I-OCEAN7-304-0616641|  24.93  15.230  41.154  33.194 1505.7012 13:39:33.10M
2017-09-14T13:37:55.650Z|I-OCEAN7-304-0616641|  24.93  15.230  41.113  33.158 1505.6580 13:39:38.17M