2017-09-14T13:22:04.786Z|I-OCEAN7-304-0616641| 25.04 15.232 41.160 33.198 1505.7131 13:23:47.25M 2017-09-14T13:22:09.848Z|I-OCEAN7-304-0616641| 25.04 15.232 41.121 33.163 1505.6725 13:23:52.31M 2017-09-14T13:22:14.914Z|I-OCEAN7-304-0616641| 24.98 15.232 41.129 33.170 1505.6797 13:23:57.37M 2017-09-14T13:22:19.981Z|I-OCEAN7-304-0616641| 24.98 15.232 41.114 33.157 1505.6637 13:24:02.44M 2017-09-14T13:22:25.046Z|I-OCEAN7-304-0616641| 24.98 15.232 41.147 33.186 1505.6981 13:24:07.51M 2017-09-14T13:22:30.109Z|I-OCEAN7-304-0616641| 25.04 15.232 41.108 33.151 1505.6591 13:24:12.57M 2017-09-14T13:22:35.172Z|I-OCEAN7-304-0616641| 25.04 15.232 41.141 33.181 1505.6937 13:24:17.63M 2017-09-14T13:22:40.238Z|I-OCEAN7-304-0616641| 25.04 15.232 41.141 33.181 1505.6929 13:24:22.69M 2017-09-14T13:22:45.303Z|I-OCEAN7-304-0616641| 25.04 15.231 41.119 33.161 1505.6686 13:24:27.76M 2017-09-14T13:22:50.367Z|I-OCEAN7-304-0616641| 25.04 15.231 41.128 33.170 1505.6774 13:24:32.82M 2017-09-14T13:22:55.434Z|I-OCEAN7-304-0616641| 25.04 15.231 41.163 33.201 1505.7135 13:24:37.88M