2017-09-14T13:20:03.492Z|I-OCEAN7-304-0616641|  25.04  15.230  41.058  33.108 1505.6028 13:21:45.93M
2017-09-14T13:20:08.556Z|I-OCEAN7-304-0616641|  25.04  15.230  41.032  33.084 1505.5746 13:21:51.02M
2017-09-14T13:20:13.622Z|I-OCEAN7-304-0616641|  25.04  15.230  41.104  33.150 1505.6503 13:21:56.08M
2017-09-14T13:20:18.688Z|I-OCEAN7-304-0616641|  25.04  15.230  41.176  33.214 1505.7250 13:22:01.15M
2017-09-14T13:20:23.747Z|I-OCEAN7-304-0616641|  25.04  15.232  41.203  33.236 1505.7582 13:22:06.21M
2017-09-14T13:20:28.817Z|I-OCEAN7-304-0616641|  25.04  15.232  41.192  33.227 1505.7479 13:22:11.27M
2017-09-14T13:20:33.881Z|I-OCEAN7-304-0616641|  25.05  15.232  41.136  33.176 1505.6890 13:22:16.34M
2017-09-14T13:20:38.942Z|I-OCEAN7-304-0616641|  25.05  15.232  41.171  33.208 1505.7244 13:22:21.40M
2017-09-14T13:20:44.008Z|I-OCEAN7-304-0616641|  25.07  15.231  41.171  33.208 1505.7239 13:22:26.46M
2017-09-14T13:20:49.097Z|I-OCEAN7-304-0616641|  25.07  15.231  41.171  33.208 1505.7241 13:22:31.53M
2017-09-14T13:20:54.140Z|I-OCEAN7-304-0616641|  25.06  15.231  41.171  33.208 1505.7238 13:22:36.59M
2017-09-14T13:20:59.202Z|I-OCEAN7-304-0616641|  25.09  15.232  41.157  33.195 1505.7103 13:22:41.66M