2017-09-14T13:07:00.022Z|I-OCEAN7-304-0616641|  25.15  15.238  41.030  33.076 1505.5925 13:08:42.44M
2017-09-14T13:07:05.086Z|I-OCEAN7-304-0616641|  25.16  15.238  40.998  33.047 1505.5593 13:08:47.50M
2017-09-14T13:07:10.147Z|I-OCEAN7-304-0616641|  25.16  15.238  41.045  33.089 1505.6084 13:08:52.56M
2017-09-14T13:07:15.217Z|I-OCEAN7-304-0616641|  25.16  15.238  41.077  33.117 1505.6418 13:08:57.62M
2017-09-14T13:07:20.283Z|I-OCEAN7-304-0616641|  25.11  15.239  41.085  33.125 1505.6509 13:09:02.69M
2017-09-14T13:07:25.343Z|I-OCEAN7-304-0616641|  25.16  15.239  41.059  33.101 1505.6246 13:09:07.76M
2017-09-14T13:07:30.408Z|I-OCEAN7-304-0616641|  25.16  15.239  41.051  33.094 1505.6171 13:09:12.82M
2017-09-14T13:07:35.472Z|I-OCEAN7-304-0616641|  25.16  15.239  40.999  33.047 1505.5629 13:09:17.88M
2017-09-14T13:07:40.538Z|I-OCEAN7-304-0616641|  25.16  15.239  41.037  33.081 1505.6027 13:09:22.94M
2017-09-14T13:07:45.603Z|I-OCEAN7-304-0616641|  25.16  15.239  41.037  33.081 1505.6031 13:09:28.03M
2017-09-14T13:07:50.666Z|I-OCEAN7-304-0616641|  25.10  15.240  41.010  33.056 1505.5745 13:09:33.09M
2017-09-14T13:07:55.735Z|I-OCEAN7-304-0616641|  25.10  15.240  41.101  33.138 1505.6707 13:09:38.16M