2017-09-14T13:05:03.792Z|I-OCEAN7-304-0616641|  25.14  15.237  41.080  33.121 1505.6418 13:06:46.21M
2017-09-14T13:05:08.856Z|I-OCEAN7-304-0616641|  25.12  15.238  41.079  33.120 1505.6434 13:06:51.27M
2017-09-14T13:05:13.923Z|I-OCEAN7-304-0616641|  25.16  15.238  41.083  33.123 1505.6489 13:06:56.33M
2017-09-14T13:05:18.989Z|I-OCEAN7-304-0616641|  25.09  15.239  41.083  33.123 1505.6483 13:07:01.40M
2017-09-14T13:05:24.052Z|I-OCEAN7-304-0616641|  25.19  15.239  41.088  33.127 1505.6565 13:07:06.46M
2017-09-14T13:05:29.115Z|I-OCEAN7-304-0616641|  25.10  15.239  41.058  33.100 1505.6238 13:07:11.53M
2017-09-14T13:05:34.181Z|I-OCEAN7-304-0616641|  25.12  15.240  41.057  33.099 1505.6240 13:07:16.59M
2017-09-14T13:05:39.252Z|I-OCEAN7-304-0616641|  25.12  15.240  41.057  33.099 1505.6251 13:07:21.65M
2017-09-14T13:05:44.311Z|I-OCEAN7-304-0616641|  25.12  15.240  41.086  33.124 1505.6552 13:07:26.72M
2017-09-14T13:05:49.374Z|I-OCEAN7-304-0616641|  25.16  15.240  41.059  33.100 1505.6276 13:07:31.78M
2017-09-14T13:05:54.442Z|I-OCEAN7-304-0616641|  25.16  15.240  41.103  33.140 1505.6720 13:07:36.84M
2017-09-14T13:05:59.506Z|I-OCEAN7-304-0616641|  25.20  15.239  41.055  33.098 1505.6208 13:07:41.91M