2017-09-14T12:58:03.938Z|I-OCEAN7-304-0616641|  25.16  15.246  41.029  33.068 1505.6078 12:59:46.33M
2017-09-14T12:58:09.006Z|I-OCEAN7-304-0616641|  25.14  15.245  41.028  33.068 1505.6060 12:59:51.39M
2017-09-14T12:58:14.071Z|I-OCEAN7-304-0616641|  25.19  15.245  41.060  33.097 1505.6389 12:59:56.46M
2017-09-14T12:58:19.136Z|I-OCEAN7-304-0616641|  25.17  15.245  40.979  33.024 1505.5542 13:00:01.52M
2017-09-14T12:58:23.940Z|I-OCEAN7-304-0616641|  25.15  15.245  41.020  33.061 1505.5969 13:00:06.59M
2017-09-14T12:58:29.003Z|I-OCEAN7-304-0616641|  25.18  15.245  41.067  33.103 1505.6458 13:00:11.40M
2017-09-14T12:58:34.069Z|I-OCEAN7-304-0616641|  25.18  15.245  41.032  33.072 1505.6094 13:00:16.46M
2017-09-14T12:58:39.133Z|I-OCEAN7-304-0616641|  25.18  15.245  41.025  33.066 1505.6036 13:00:21.52M
2017-09-14T12:58:44.200Z|I-OCEAN7-304-0616641|  25.19  15.245  40.969  33.015 1505.5448 13:00:26.59M
2017-09-14T12:58:49.263Z|I-OCEAN7-304-0616641|  25.14  15.242  41.019  33.062 1505.5897 13:00:31.65M
2017-09-14T12:58:54.325Z|I-OCEAN7-304-0616641|  25.15  15.242  41.028  33.071 1505.5997 13:00:36.71M
2017-09-14T12:58:59.390Z|I-OCEAN7-304-0616641|  25.18  15.242  41.027  33.069 1505.5986 13:00:41.78M