2017-09-14T12:56:02.648Z|I-OCEAN7-304-0616641|  25.20  15.247  41.018  33.058 1505.5995 12:57:45.04M
2017-09-14T12:56:07.712Z|I-OCEAN7-304-0616641|  25.19  15.246  41.053  33.089 1505.6349 12:57:50.10M
2017-09-14T12:56:12.776Z|I-OCEAN7-304-0616641|  25.19  15.246  41.018  33.058 1505.5969 12:57:55.17M
2017-09-14T12:56:17.841Z|I-OCEAN7-304-0616641|  25.18  15.245  41.011  33.052 1505.5887 12:58:00.23M
2017-09-14T12:56:22.906Z|I-OCEAN7-304-0616641|  25.18  15.245  40.968  33.014 1505.5436 12:58:05.29M
2017-09-14T12:56:27.971Z|I-OCEAN7-304-0616641|  25.18  15.245  40.974  33.020 1505.5486 12:58:10.36M
2017-09-14T12:56:33.034Z|I-OCEAN7-304-0616641|  25.18  15.243  41.010  33.053 1505.5831 12:58:15.42M
2017-09-14T12:56:38.100Z|I-OCEAN7-304-0616641|  25.18  15.243  41.015  33.058 1505.5885 12:58:20.48M
2017-09-14T12:56:43.164Z|I-OCEAN7-304-0616641|  25.18  15.243  40.982  33.028 1505.5530 12:58:25.55M
2017-09-14T12:56:48.229Z|I-OCEAN7-304-0616641|  25.18  15.243  41.150  33.180 1505.7291 12:58:30.61M
2017-09-14T12:56:53.292Z|I-OCEAN7-304-0616641|  25.18  15.243  41.025  33.067 1505.5995 12:58:35.68M
2017-09-14T12:56:58.366Z|I-OCEAN7-304-0616641|  25.18  15.244  41.032  33.073 1505.6075 12:58:40.74M