2017-09-14T12:50:03.829Z|I-OCEAN7-304-0616641| 25.24 15.246 41.049 33.086 1505.6321 12:51:46.22M 2017-09-14T12:50:08.895Z|I-OCEAN7-304-0616641| 25.24 15.247 41.057 33.093 1505.6407 12:51:51.26M 2017-09-14T12:50:13.962Z|I-OCEAN7-304-0616641| 25.24 15.247 41.030 33.068 1505.6134 12:51:56.33M 2017-09-14T12:50:19.026Z|I-OCEAN7-304-0616641| 25.27 15.247 41.060 33.095 1505.6450 12:52:01.39M 2017-09-14T12:50:24.089Z|I-OCEAN7-304-0616641| 25.21 15.247 41.051 33.087 1505.6342 12:52:06.46M 2017-09-14T12:50:29.154Z|I-OCEAN7-304-0616641| 25.23 15.247 41.092 33.123 1505.6780 12:52:11.52M 2017-09-14T12:50:34.243Z|I-OCEAN7-304-0616641| 25.23 15.247 41.085 33.118 1505.6709 12:52:16.58M 2017-09-14T12:50:39.285Z|I-OCEAN7-304-0616641| 25.23 15.247 41.023 33.062 1505.6060 12:52:21.65M 2017-09-14T12:50:44.088Z|I-OCEAN7-304-0616641| 25.23 15.247 41.084 33.117 1505.6692 12:52:26.71M 2017-09-14T12:50:49.153Z|I-OCEAN7-304-0616641| 25.23 15.247 41.085 33.117 1505.6704 12:52:31.52M 2017-09-14T12:50:54.233Z|I-OCEAN7-304-0616641| 25.22 15.247 41.076 33.110 1505.6606 12:52:36.58M 2017-09-14T12:50:59.283Z|I-OCEAN7-304-0616641| 25.22 15.247 41.075 33.109 1505.6587 12:52:41.65M