2017-09-14T12:47:02.018Z|I-OCEAN7-304-0616641| 25.26 15.246 41.016 33.056 1505.5983 12:48:44.38M 2017-09-14T12:47:07.087Z|I-OCEAN7-304-0616641| 25.26 15.246 41.017 33.057 1505.5980 12:48:49.44M 2017-09-14T12:47:12.151Z|I-OCEAN7-304-0616641| 25.25 15.246 41.067 33.102 1505.6494 12:48:54.51M 2017-09-14T12:47:17.214Z|I-OCEAN7-304-0616641| 25.31 15.240 41.087 33.125 1505.6599 12:48:59.57M 2017-09-14T12:47:22.280Z|I-OCEAN7-304-0616641| 25.24 15.240 41.087 33.126 1505.6582 12:49:04.63M 2017-09-14T12:47:27.343Z|I-OCEAN7-304-0616641| 25.30 15.240 41.082 33.120 1505.6533 12:49:09.70M 2017-09-14T12:47:32.411Z|I-OCEAN7-304-0616641| 25.30 15.240 41.081 33.119 1505.6526 12:49:14.76M 2017-09-14T12:47:37.475Z|I-OCEAN7-304-0616641| 25.29 15.241 41.114 33.150 1505.6885 12:49:19.83M 2017-09-14T12:47:42.541Z|I-OCEAN7-304-0616641| 25.27 15.241 41.069 33.108 1505.6416 12:49:24.89M 2017-09-14T12:47:47.606Z|I-OCEAN7-304-0616641| 25.29 15.241 41.059 33.099 1505.6313 12:49:29.96M 2017-09-14T12:47:52.669Z|I-OCEAN7-304-0616641| 25.23 15.241 41.022 33.066 1505.5923 12:49:35.04M 2017-09-14T12:47:57.735Z|I-OCEAN7-304-0616641| 25.23 15.242 41.013 33.057 1505.5840 12:49:40.10M