2017-09-14T12:32:02.845Z|I-OCEAN7-304-0616641|  25.37  15.243  41.090  33.126 1505.6682 12:33:45.16M
2017-09-14T12:32:07.908Z|I-OCEAN7-304-0616641|  25.34  15.243  41.145  33.176 1505.7257 12:33:50.23M
2017-09-14T12:32:12.975Z|I-OCEAN7-304-0616641|  25.34  15.243  41.145  33.175 1505.7255 12:33:55.29M
2017-09-14T12:32:18.039Z|I-OCEAN7-304-0616641|  25.33  15.243  41.060  33.099 1505.6365 12:34:00.35M
2017-09-14T12:32:23.105Z|I-OCEAN7-304-0616641|  25.33  15.243  41.093  33.128 1505.6711 12:34:05.42M
2017-09-14T12:32:28.167Z|I-OCEAN7-304-0616641|  25.32  15.241  41.116  33.151 1505.6915 12:34:10.48M
2017-09-14T12:32:33.234Z|I-OCEAN7-304-0616641|  25.32  15.240  41.106  33.142 1505.6788 12:34:15.54M
2017-09-14T12:32:38.298Z|I-OCEAN7-304-0616641|  25.37  15.239  41.065  33.106 1505.6351 12:34:20.61M
2017-09-14T12:32:43.360Z|I-OCEAN7-304-0616641|  25.36  15.240  41.065  33.105 1505.6367 12:34:25.67M
2017-09-14T12:32:48.425Z|I-OCEAN7-304-0616641|  25.35  15.241  41.065  33.105 1505.6381 12:34:30.73M
2017-09-14T12:32:53.229Z|I-OCEAN7-304-0616641|  25.35  15.241  41.066  33.105 1505.6400 12:34:35.80M
2017-09-14T12:32:58.296Z|I-OCEAN7-304-0616641|  25.35  15.242  41.067  33.105 1505.6421 12:34:40.61M