2017-09-14T12:26:04.553Z|I-OCEAN7-304-0616641|  25.36  15.246  41.195  33.217 1505.7849 12:27:46.84M
2017-09-14T12:26:09.619Z|I-OCEAN7-304-0616641|  25.36  15.246  41.233  33.252 1505.8251 12:27:51.90M
2017-09-14T12:26:14.682Z|I-OCEAN7-304-0616641|  25.41  15.246  41.272  33.287 1505.8669 12:27:56.97M
2017-09-14T12:26:19.742Z|I-OCEAN7-304-0616641|  25.39  15.246  41.251  33.267 1505.8447 12:28:02.05M
2017-09-14T12:26:24.811Z|I-OCEAN7-304-0616641|  25.39  15.246  41.251  33.267 1505.8450 12:28:07.11M
2017-09-14T12:26:29.872Z|I-OCEAN7-304-0616641|  25.38  15.246  41.220  33.239 1505.8131 12:28:12.18M
2017-09-14T12:26:34.941Z|I-OCEAN7-304-0616641|  25.38  15.246  41.221  33.240 1505.8137 12:28:17.23M
2017-09-14T12:26:40.004Z|I-OCEAN7-304-0616641|  25.42  15.246  41.221  33.241 1505.8142 12:28:22.30M
2017-09-14T12:26:45.076Z|I-OCEAN7-304-0616641|  25.37  15.246  41.215  33.236 1505.8068 12:28:27.37M
2017-09-14T12:26:50.135Z|I-OCEAN7-304-0616641|  25.37  15.245  41.215  33.236 1505.8059 12:28:32.43M
2017-09-14T12:26:55.198Z|I-OCEAN7-304-0616641|  25.34  15.245  41.209  33.231 1505.7979 12:28:37.49M