2017-09-14T12:23:02.484Z|I-OCEAN7-304-0616641| 25.39 15.245 41.071 33.106 1505.6553 12:24:44.76M 2017-09-14T12:23:07.550Z|I-OCEAN7-304-0616641| 25.39 15.246 41.101 33.133 1505.6865 12:24:49.82M 2017-09-14T12:23:12.614Z|I-OCEAN7-304-0616641| 25.33 15.246 41.107 33.139 1505.6926 12:24:54.89M 2017-09-14T12:23:17.683Z|I-OCEAN7-304-0616641| 25.40 15.246 41.108 33.139 1505.6953 12:24:59.95M 2017-09-14T12:23:22.742Z|I-OCEAN7-304-0616641| 25.40 15.246 41.083 33.117 1505.6686 12:25:05.03M 2017-09-14T12:23:27.808Z|I-OCEAN7-304-0616641| 25.39 15.245 41.015 33.056 1505.5969 12:25:10.10M 2017-09-14T12:23:32.871Z|I-OCEAN7-304-0616641| 25.39 15.245 41.052 33.089 1505.6344 12:25:15.16M 2017-09-14T12:23:37.935Z|I-OCEAN7-304-0616641| 25.39 15.245 41.093 33.126 1505.6760 12:25:20.22M 2017-09-14T12:23:43.001Z|I-OCEAN7-304-0616641| 25.39 15.244 41.093 33.127 1505.6752 12:25:25.29M 2017-09-14T12:23:48.065Z|I-OCEAN7-304-0616641| 25.39 15.244 41.118 33.149 1505.7012 12:25:30.35M 2017-09-14T12:23:53.131Z|I-OCEAN7-304-0616641| 25.39 15.244 41.110 33.143 1505.6924 12:25:35.42M 2017-09-14T12:23:58.195Z|I-OCEAN7-304-0616641| 25.39 15.243 41.114 33.147 1505.6956 12:25:40.48M