2017-09-14T12:10:03.824Z|I-OCEAN7-304-0616641| 25.46 15.247 41.094 33.126 1505.6831 12:11:46.32M 2017-09-14T12:10:08.888Z|I-OCEAN7-304-0616641| 25.46 15.246 41.104 33.135 1505.6929 12:11:51.13M 2017-09-14T12:10:13.952Z|I-OCEAN7-304-0616641| 25.46 15.247 41.104 33.135 1505.6931 12:11:56.20M 2017-09-14T12:10:19.016Z|I-OCEAN7-304-0616641| 25.46 15.247 41.065 33.100 1505.6528 12:12:01.26M 2017-09-14T12:10:24.082Z|I-OCEAN7-304-0616641| 25.46 15.247 41.059 33.095 1505.6464 12:12:06.32M 2017-09-14T12:10:29.146Z|I-OCEAN7-304-0616641| 25.38 15.247 41.080 33.113 1505.6669 12:12:11.39M 2017-09-14T12:10:34.209Z|I-OCEAN7-304-0616641| 25.43 15.247 41.080 33.113 1505.6681 12:12:16.45M 2017-09-14T12:10:39.016Z|I-OCEAN7-304-0616641| 25.42 15.246 41.080 33.114 1505.6677 12:12:21.51M 2017-09-14T12:10:44.079Z|I-OCEAN7-304-0616641| 25.43 15.246 41.074 33.108 1505.6611 12:12:26.32M 2017-09-14T12:10:49.144Z|I-OCEAN7-304-0616641| 25.43 15.246 41.076 33.110 1505.6631 12:12:31.39M 2017-09-14T12:10:54.210Z|I-OCEAN7-304-0616641| 25.43 15.246 41.093 33.126 1505.6798 12:12:36.45M 2017-09-14T12:10:59.273Z|I-OCEAN7-304-0616641| 25.41 15.245 41.061 33.097 1505.6444 12:12:41.51M