2017-09-14T11:53:03.876Z|I-OCEAN7-304-0616641|  25.52  15.247  41.153  33.178 1505.7465 11:54:46.07M
2017-09-14T11:53:08.942Z|I-OCEAN7-304-0616641|  25.54  15.248  41.151  33.176 1505.7458 11:54:51.13M
2017-09-14T11:53:14.003Z|I-OCEAN7-304-0616641|  25.54  15.248  41.116  33.144 1505.7103 11:54:56.19M
2017-09-14T11:53:18.811Z|I-OCEAN7-304-0616641|  25.53  15.249  41.116  33.144 1505.7111 11:55:01.26M
2017-09-14T11:53:23.873Z|I-OCEAN7-304-0616641|  25.52  15.249  41.069  33.102 1505.6631 11:55:06.07M
2017-09-14T11:53:28.941Z|I-OCEAN7-304-0616641|  25.51  15.249  41.070  33.102 1505.6635 11:55:11.13M
2017-09-14T11:53:34.003Z|I-OCEAN7-304-0616641|  25.54  15.249  41.114  33.142 1505.7103 11:55:16.20M
2017-09-14T11:53:39.066Z|I-OCEAN7-304-0616641|  25.53  15.249  41.115  33.143 1505.7101 11:55:21.26M
2017-09-14T11:53:44.133Z|I-OCEAN7-304-0616641|  25.53  15.248  41.115  33.143 1505.7094 11:55:26.32M
2017-09-14T11:53:49.200Z|I-OCEAN7-304-0616641|  25.51  15.248  41.068  33.101 1505.6599 11:55:31.38M
2017-09-14T11:53:54.263Z|I-OCEAN7-304-0616641|  25.43  15.248  41.090  33.121 1505.6820 11:55:36.45M
2017-09-14T11:53:59.328Z|I-OCEAN7-304-0616641|  25.53  15.248  41.091  33.122 1505.6840 11:55:41.51M