2017-09-14T11:51:02.321Z|I-OCEAN7-304-0616641|  25.50  15.246  41.169  33.194 1505.7606 11:52:44.50M
2017-09-14T11:51:07.387Z|I-OCEAN7-304-0616641|  25.50  15.246  41.162  33.188 1505.7531 11:52:49.56M
2017-09-14T11:51:12.451Z|I-OCEAN7-304-0616641|  25.49  15.245  41.122  33.152 1505.7097 11:52:54.63M
2017-09-14T11:51:17.517Z|I-OCEAN7-304-0616641|  25.49  15.245  41.123  33.153 1505.7097 11:52:59.69M
2017-09-14T11:51:22.581Z|I-OCEAN7-304-0616641|  25.52  15.245  41.119  33.150 1505.7059 11:53:04.75M
2017-09-14T11:51:27.647Z|I-OCEAN7-304-0616641|  25.51  15.245  41.118  33.149 1505.7048 11:53:09.82M
2017-09-14T11:51:32.709Z|I-OCEAN7-304-0616641|  25.51  15.245  41.058  33.095 1505.6421 11:53:14.88M
2017-09-14T11:51:37.776Z|I-OCEAN7-304-0616641|  25.51  15.245  41.087  33.121 1505.6730 11:53:19.94M
2017-09-14T11:51:42.838Z|I-OCEAN7-304-0616641|  25.52  15.245  41.076  33.111 1505.6620 11:53:25.03M
2017-09-14T11:51:47.904Z|I-OCEAN7-304-0616641|  25.52  15.245  41.090  33.124 1505.6760 11:53:30.09M
2017-09-14T11:51:52.968Z|I-OCEAN7-304-0616641|  25.52  15.245  41.090  33.124 1505.6763 11:53:35.15M
2017-09-14T11:51:58.034Z|I-OCEAN7-304-0616641|  25.48  15.245  41.090  33.124 1505.6754 11:53:40.22M