2017-09-14T11:49:00.768Z|I-OCEAN7-304-0616641|  25.55  15.246  41.156  33.182 1505.7474 11:50:42.93M
2017-09-14T11:49:05.835Z|I-OCEAN7-304-0616641|  25.54  15.246  41.135  33.163 1505.7245 11:50:48.01M
2017-09-14T11:49:10.898Z|I-OCEAN7-304-0616641|  25.54  15.245  41.103  33.135 1505.6912 11:50:53.08M
2017-09-14T11:49:15.964Z|I-OCEAN7-304-0616641|  25.53  15.245  41.129  33.159 1505.7179 11:50:58.14M
2017-09-14T11:49:21.028Z|I-OCEAN7-304-0616641|  25.53  15.245  41.108  33.140 1505.6951 11:51:03.21M
2017-09-14T11:49:26.092Z|I-OCEAN7-304-0616641|  25.53  15.245  41.193  33.217 1505.7838 11:51:08.27M
2017-09-14T11:49:31.159Z|I-OCEAN7-304-0616641|  25.53  15.244  41.168  33.194 1505.7565 11:51:13.33M
2017-09-14T11:49:36.222Z|I-OCEAN7-304-0616641|  25.54  15.244  41.109  33.141 1505.6942 11:51:18.40M
2017-09-14T11:49:41.286Z|I-OCEAN7-304-0616641|  25.54  15.244  41.099  33.132 1505.6838 11:51:23.46M
2017-09-14T11:49:46.376Z|I-OCEAN7-304-0616641|  25.54  15.244  41.081  33.116 1505.6664 11:51:28.52M
2017-09-14T11:49:51.416Z|I-OCEAN7-304-0616641|  25.49  15.245  41.081  33.116 1505.6650 11:51:33.59M
2017-09-14T11:49:56.480Z|I-OCEAN7-304-0616641|  25.56  15.245  41.084  33.118 1505.6705 11:51:38.65M