2017-09-14T11:42:00.915Z|I-OCEAN7-304-0616641|  25.56  15.249  41.218  33.236 1505.8199 11:43:43.07M
2017-09-14T11:42:05.983Z|I-OCEAN7-304-0616641|  25.56  15.249  41.219  33.236 1505.8207 11:43:48.14M
2017-09-14T11:42:11.047Z|I-OCEAN7-304-0616641|  25.60  15.249  41.281  33.292 1505.8864 11:43:53.20M
2017-09-14T11:42:16.110Z|I-OCEAN7-304-0616641|  25.54  15.249  41.271  33.283 1505.8751 11:43:58.27M
2017-09-14T11:42:21.176Z|I-OCEAN7-304-0616641|  25.54  15.249  41.255  33.269 1505.8585 11:44:03.33M
2017-09-14T11:42:26.242Z|I-OCEAN7-304-0616641|  25.54  15.247  41.254  33.270 1505.8517 11:44:08.39M
2017-09-14T11:42:31.306Z|I-OCEAN7-304-0616641|  25.55  15.246  41.238  33.255 1505.8344 11:44:13.46M
2017-09-14T11:42:36.368Z|I-OCEAN7-304-0616641|  25.55  15.246  41.184  33.207 1505.7770 11:44:18.52M
2017-09-14T11:42:41.438Z|I-OCEAN7-304-0616641|  25.55  15.246  41.175  33.200 1505.7667 11:44:23.58M
2017-09-14T11:42:46.502Z|I-OCEAN7-304-0616641|  25.51  15.245  41.128  33.157 1505.7162 11:44:28.65M
2017-09-14T11:42:51.563Z|I-OCEAN7-304-0616641|  25.56  15.245  41.149  33.177 1505.7379 11:44:33.71M
2017-09-14T11:42:56.628Z|I-OCEAN7-304-0616641|  25.55  15.244  41.148  33.177 1505.7358 11:44:38.77M