2017-09-14T11:42:00.915Z|I-OCEAN7-304-0616641| 25.56 15.249 41.218 33.236 1505.8199 11:43:43.07M 2017-09-14T11:42:05.983Z|I-OCEAN7-304-0616641| 25.56 15.249 41.219 33.236 1505.8207 11:43:48.14M 2017-09-14T11:42:11.047Z|I-OCEAN7-304-0616641| 25.60 15.249 41.281 33.292 1505.8864 11:43:53.20M 2017-09-14T11:42:16.110Z|I-OCEAN7-304-0616641| 25.54 15.249 41.271 33.283 1505.8751 11:43:58.27M 2017-09-14T11:42:21.176Z|I-OCEAN7-304-0616641| 25.54 15.249 41.255 33.269 1505.8585 11:44:03.33M 2017-09-14T11:42:26.242Z|I-OCEAN7-304-0616641| 25.54 15.247 41.254 33.270 1505.8517 11:44:08.39M 2017-09-14T11:42:31.306Z|I-OCEAN7-304-0616641| 25.55 15.246 41.238 33.255 1505.8344 11:44:13.46M 2017-09-14T11:42:36.368Z|I-OCEAN7-304-0616641| 25.55 15.246 41.184 33.207 1505.7770 11:44:18.52M 2017-09-14T11:42:41.438Z|I-OCEAN7-304-0616641| 25.55 15.246 41.175 33.200 1505.7667 11:44:23.58M 2017-09-14T11:42:46.502Z|I-OCEAN7-304-0616641| 25.51 15.245 41.128 33.157 1505.7162 11:44:28.65M 2017-09-14T11:42:51.563Z|I-OCEAN7-304-0616641| 25.56 15.245 41.149 33.177 1505.7379 11:44:33.71M 2017-09-14T11:42:56.628Z|I-OCEAN7-304-0616641| 25.55 15.244 41.148 33.177 1505.7358 11:44:38.77M