2017-09-14T11:38:03.656Z|I-OCEAN7-304-0616641|  25.52  15.248  41.108  33.137 1505.7007 11:39:45.79M
2017-09-14T11:38:08.720Z|I-OCEAN7-304-0616641|  25.54  15.248  41.071  33.104 1505.6637 11:39:50.85M
2017-09-14T11:38:13.787Z|I-OCEAN7-304-0616641|  25.58  15.248  41.071  33.104 1505.6649 11:39:55.91M
2017-09-14T11:38:18.852Z|I-OCEAN7-304-0616641|  25.54  15.249  41.098  33.127 1505.6924 11:40:01.00M
2017-09-14T11:38:23.917Z|I-OCEAN7-304-0616641|  25.63  15.249  41.135  33.161 1505.7339 11:40:06.06M
2017-09-14T11:38:28.981Z|I-OCEAN7-304-0616641|  25.50  15.249  41.127  33.154 1505.7244 11:40:11.13M
2017-09-14T11:38:34.044Z|I-OCEAN7-304-0616641|  25.55  15.249  41.063  33.096 1505.6584 11:40:16.19M
2017-09-14T11:38:38.850Z|I-OCEAN7-304-0616641|  25.55  15.250  40.998  33.037 1505.5908 11:40:21.25M
2017-09-14T11:38:43.655Z|I-OCEAN7-304-0616641|  25.55  15.250  41.047  33.081 1505.6420 11:40:26.06M
2017-09-14T11:38:48.717Z|I-OCEAN7-304-0616641|  25.56  15.250  41.084  33.114 1505.6815 11:40:30.85M
2017-09-14T11:38:53.783Z|I-OCEAN7-304-0616641|  25.60  15.250  41.107  33.134 1505.7064 11:40:35.91M
2017-09-14T11:38:58.847Z|I-OCEAN7-304-0616641|  25.55  15.251  41.100  33.128 1505.6991 11:40:41.00M