2017-09-14T11:29:02.771Z|I-OCEAN7-304-0616641| 25.63 15.252 41.125 33.149 1505.7300 11:30:44.87M 2017-09-14T11:29:07.839Z|I-OCEAN7-304-0616641| 25.54 15.252 41.165 33.186 1505.7695 11:30:49.94M 2017-09-14T11:29:12.903Z|I-OCEAN7-304-0616641| 25.60 15.251 41.209 33.225 1505.8148 11:30:55.02M 2017-09-14T11:29:17.706Z|I-OCEAN7-304-0616641| 25.53 15.251 41.181 33.200 1505.7838 11:31:00.08M 2017-09-14T11:29:22.774Z|I-OCEAN7-304-0616641| 25.62 15.250 41.180 33.201 1505.7837 11:31:04.87M 2017-09-14T11:29:27.836Z|I-OCEAN7-304-0616641| 25.55 15.250 41.118 33.145 1505.7158 11:31:09.94M 2017-09-14T11:29:32.902Z|I-OCEAN7-304-0616641| 25.65 15.249 41.124 33.151 1505.7233 11:31:15.02M 2017-09-14T11:29:37.966Z|I-OCEAN7-304-0616641| 25.59 15.249 41.135 33.160 1505.7339 11:31:20.09M 2017-09-14T11:29:43.030Z|I-OCEAN7-304-0616641| 25.61 15.249 41.084 33.115 1505.6812 11:31:25.15M 2017-09-14T11:29:47.832Z|I-OCEAN7-304-0616641| 25.61 15.249 41.116 33.144 1505.7140 11:31:30.21M 2017-09-14T11:29:52.902Z|I-OCEAN7-304-0616641| 25.60 15.249 41.106 33.135 1505.7041 11:31:35.02M 2017-09-14T11:29:57.963Z|I-OCEAN7-304-0616641| 25.62 15.247 41.159 33.183 1505.7549 11:31:40.09M