2017-09-14T11:29:02.771Z|I-OCEAN7-304-0616641|  25.63  15.252  41.125  33.149 1505.7300 11:30:44.87M
2017-09-14T11:29:07.839Z|I-OCEAN7-304-0616641|  25.54  15.252  41.165  33.186 1505.7695 11:30:49.94M
2017-09-14T11:29:12.903Z|I-OCEAN7-304-0616641|  25.60  15.251  41.209  33.225 1505.8148 11:30:55.02M
2017-09-14T11:29:17.706Z|I-OCEAN7-304-0616641|  25.53  15.251  41.181  33.200 1505.7838 11:31:00.08M
2017-09-14T11:29:22.774Z|I-OCEAN7-304-0616641|  25.62  15.250  41.180  33.201 1505.7837 11:31:04.87M
2017-09-14T11:29:27.836Z|I-OCEAN7-304-0616641|  25.55  15.250  41.118  33.145 1505.7158 11:31:09.94M
2017-09-14T11:29:32.902Z|I-OCEAN7-304-0616641|  25.65  15.249  41.124  33.151 1505.7233 11:31:15.02M
2017-09-14T11:29:37.966Z|I-OCEAN7-304-0616641|  25.59  15.249  41.135  33.160 1505.7339 11:31:20.09M
2017-09-14T11:29:43.030Z|I-OCEAN7-304-0616641|  25.61  15.249  41.084  33.115 1505.6812 11:31:25.15M
2017-09-14T11:29:47.832Z|I-OCEAN7-304-0616641|  25.61  15.249  41.116  33.144 1505.7140 11:31:30.21M
2017-09-14T11:29:52.902Z|I-OCEAN7-304-0616641|  25.60  15.249  41.106  33.135 1505.7041 11:31:35.02M
2017-09-14T11:29:57.963Z|I-OCEAN7-304-0616641|  25.62  15.247  41.159  33.183 1505.7549 11:31:40.09M