2017-09-14T11:27:01.217Z|I-OCEAN7-304-0616641|  25.60  15.250  41.108  33.136 1505.7079 11:28:43.32M
2017-09-14T11:27:06.281Z|I-OCEAN7-304-0616641|  25.60  15.250  41.109  33.136 1505.7087 11:28:48.39M
2017-09-14T11:27:11.346Z|I-OCEAN7-304-0616641|  25.60  15.250  41.104  33.132 1505.7045 11:28:53.45M
2017-09-14T11:27:16.414Z|I-OCEAN7-304-0616641|  25.61  15.250  41.103  33.131 1505.7034 11:28:58.51M
2017-09-14T11:27:21.476Z|I-OCEAN7-304-0616641|  25.56  15.250  41.103  33.130 1505.7018 11:29:03.58M
2017-09-14T11:27:26.540Z|I-OCEAN7-304-0616641|  25.56  15.251  41.133  33.158 1505.7341 11:29:08.64M
2017-09-14T11:27:31.606Z|I-OCEAN7-304-0616641|  25.56  15.251  41.133  33.158 1505.7346 11:29:13.71M
2017-09-14T11:27:36.672Z|I-OCEAN7-304-0616641|  25.59  15.251  41.111  33.138 1505.7119 11:29:18.77M
2017-09-14T11:27:41.734Z|I-OCEAN7-304-0616641|  25.59  15.251  41.054  33.086 1505.6519 11:29:23.83M
2017-09-14T11:27:46.801Z|I-OCEAN7-304-0616641|  25.60  15.251  41.054  33.087 1505.6525 11:29:28.89M
2017-09-14T11:27:51.868Z|I-OCEAN7-304-0616641|  25.60  15.251  41.095  33.123 1505.6953 11:29:33.96M
2017-09-14T11:27:56.931Z|I-OCEAN7-304-0616641|  25.56  15.251  41.089  33.117 1505.6891 11:29:39.05M