2017-09-14T11:20:01.366Z|I-OCEAN7-304-0616641|  25.59  15.252  41.120  33.145 1505.7245 11:21:43.45M
2017-09-14T11:20:06.431Z|I-OCEAN7-304-0616641|  25.60  15.252  41.120  33.144 1505.7250 11:21:48.51M
2017-09-14T11:20:11.495Z|I-OCEAN7-304-0616641|  25.60  15.253  41.142  33.164 1505.7491 11:21:53.58M
2017-09-14T11:20:16.561Z|I-OCEAN7-304-0616641|  25.63  15.253  41.142  33.163 1505.7496 11:21:58.64M
2017-09-14T11:20:21.627Z|I-OCEAN7-304-0616641|  25.59  15.254  41.141  33.163 1505.7496 11:22:03.70M
2017-09-14T11:20:26.692Z|I-OCEAN7-304-0616641|  25.60  15.254  41.147  33.168 1505.7574 11:22:08.77M
2017-09-14T11:20:31.758Z|I-OCEAN7-304-0616641|  25.55  15.254  41.149  33.169 1505.7583 11:22:13.83M
2017-09-14T11:20:36.820Z|I-OCEAN7-304-0616641|  25.59  15.254  41.262  33.271 1505.8770 11:22:18.90M
2017-09-14T11:20:41.884Z|I-OCEAN7-304-0616641|  25.53  15.254  41.261  33.270 1505.8752 11:22:23.96M
2017-09-14T11:20:46.950Z|I-OCEAN7-304-0616641|  25.60  15.254  41.251  33.261 1505.8645 11:22:29.04M
2017-09-14T11:20:52.016Z|I-OCEAN7-304-0616641|  25.59  15.254  41.214  33.228 1505.8253 11:22:34.11M
2017-09-14T11:20:57.078Z|I-OCEAN7-304-0616641|  25.59  15.253  41.171  33.190 1505.7805 11:22:39.17M